Dggo Token Historical Data

DGGO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0₉345
-3.90%
$ -- $ 1.62 million
Nov 9, 9 PM $ 0.0₉359
+0.00%
$ -- $ 1.62 million
Nov 9, 3 PM $ 0.0₉722
-12.59%
$ -- $ 1.87 million
Nov 9, 2 PM $ 0.0₉855
+9.62%
$ -- $ 1.87 million
Nov 9, 12 PM $ 0.0₉8
+0.00%
$ -- $ 1.42 million
Nov 9, 7 AM $ 0.0₉803
-6.08%
$ -- $ 1.07 million
Nov 9, 6 AM $ 0.0₉855
-12.84%
$ -- $ 1.07 million
Nov 9, 5 AM $ 0.0₉981
+2.29%
$ -- $ 1.07 million
Nov 9, 4 AM $ 0.0₉94
+12.57%
$ -- $ 1.07 million
Nov 9, 3 AM $ 0.0₉835
-0.60%
$ -- $ 1.14 million
Nov 9, 2 AM $ 0.0₉84
+4.87%
$ -- $ 1.14 million
Nov 9, 1 AM $ 0.0₉801
+0.00%
$ -- $ 1.14 million
Nov 9, 12 AM $ 0.0₉801
-4.30%
$ -- $ 1.14 million
Nov 8, 11 PM $ 0.0₉837
-3.57%
$ -- $ 1.14 million
Nov 8, 5 PM $ 0.0₉94
-1.78%
$ -- $ 1.09 million
Nov 8, 4 PM $ 0.0₉95
-5.38%
$ -- $ 1.03 million
Nov 8, 3 PM $ 0.0₉949
+0.00%
$ -- $ 975,463
Nov 8, 9 AM $ 0.0₈139
-0.79%
$ -- $ 975,180
Nov 8, 7 AM $ 0.0₈137
+2.24%
$ -- $ 454,295
Nov 8, 6 AM $ 0.0₈134
-1.33%
$ -- $ 443,313
Nov 8, 5 AM $ 0.0₈131
-4.52%
$ -- $ 442,428
Nov 8, 4 AM $ 0.0₈132
-1.86%
$ -- $ 406,556
Nov 8, 3 AM $ 0.0₈134
-6.16%
$ -- $ 375,393
Nov 8, 2 AM $ 0.0₈143
+0.85%
$ -- $ 376,588
Nov 8, 1 AM $ 0.0₈144
+8.89%
$ -- $ 377,954
Nov 8, 12 AM $ 0.0₈133
-0.90%
$ -- $ 389,150
Nov 7, 11 PM $ 0.0₈134
-1.76%
$ -- $ 391,243
Nov 7, 10 PM $ 0.0₈137
+4.50%
$ -- $ 395,699
Nov 7, 4 PM $ 0.0₈216
-2.09%
$ 1 $ 1.3 million
Nov 7, 2 PM $ 0.0₈204
+35.19%
$ 1 $ 1.17 million
Nov 7, 1 PM $ 0.0₈151
-1.44%
$ -- $ 1.17 million
Nov 7, 7 AM $ 0.0₈268
+2.18%
$ 1 $ 1.26 million
Nov 7, 5 AM $ 0.0₈26
+4.00%
$ 1 $ 1.26 million
Nov 7, 4 AM $ 0.0₈26
-0.04%
$ 1 $ 1.26 million
Nov 7, 3 AM $ 0.0₈26
-3.35%
$ 1 $ 1.26 million
Nov 7, 2 AM $ 0.0₈269
+12.22%
$ 1 $ 1.26 million
Nov 7, 1 AM $ 0.0₈24
-2.00%
$ 1 $ 1.25 million
Nov 7, 12 AM $ 0.0₈239
-2.21%
$ 1 $ 1.24 million
Nov 6, 11 PM $ 0.0₈247
-8.10%
$ 1 $ 1.24 million
Nov 6, 5 PM $ 0.0₈435
-17.14%
$ 1 $ 1.22 million
Nov 6, 4 PM $ 0.0₈48
+0.00%
$ 1 $ 1.06 million
Nov 6, 3 PM $ 0.0₈505
+13.44%
$ 2 $ 794,931
Nov 6, 2 PM $ 0.0₈445
-5.86%
$ 1 $ 794,184
Nov 6, 1 PM $ 0.0₈473
-1.48%
$ 1 $ 792,143
Nov 6, 7 AM $ 0.0₈73
+3.46%
$ 2 $ 606,890
Nov 6, 6 AM $ 0.0₈62
-0.03%
$ 2 $ 606,870
Nov 6, 5 AM $ 0.0₈6
-5.92%
$ 2 $ 610,264
Nov 6, 4 AM $ 0.0₈638
+0.00%
$ 2 $ 610,315
Nov 6, 3 AM $ 0.0₈644
-7.99%
$ 2 $ 610,416
Nov 5, 9 PM $ 0.0₇1
+0.00%
$ 3 $ 610,162