MATRIX Historical Data

MATRIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00533
+0.00%
$ 533,112 $ 41,938
Yesterday $ 0.00618
-16.56%
$ -- $ 26,076
Apr 26, 2026 $ 0.00827
-3.73%
$ 827,218 $ 3,745
Apr 25, 2026 $ 0.00872
+11.79%
$ 872,481 $ 7,214
Apr 24, 2026 $ 0.00688
+8.95%
$ 688,006 $ 1,700
Apr 23, 2026 $ 0.00557
+2.13%
$ 557,465 $ 2,306
Apr 22, 2026 $ 0.00578
+0.00%
$ -- $ 119
Apr 21, 2026 $ 0.00508
-4.75%
$ -- $ 16,858
Apr 20, 2026 $ 0.00568
+0.12%
$ 567,705 $ 4,980
Apr 19, 2026 $ 0.00578
-13.21%
$ 577,562 $ 13,509
Apr 18, 2026 $ 0.00619
+0.00%
$ -- $ 3,501
Apr 17, 2026 $ 0.00628
+10.98%
$ 628,478 $ 1,221
Apr 15, 2026 $ 0.00478
-27.87%
$ -- $ 35,256
Apr 14, 2026 $ 0.00705
+0.00%
$ -- $ 280
Apr 13, 2026 $ 0.00667
+0.00%
$ -- $ 994
Apr 12, 2026 $ 0.00676
+0.00%
$ -- $ 1,114
Apr 11, 2026 $ 0.00698
+12.65%
$ 697,953 $ 935
Apr 10, 2026 $ 0.0061
+24.19%
$ 609,856 $ 172
Apr 9, 2026 $ 0.00494
-1.77%
$ 493,571 $ 3,788
Apr 8, 2026 $ 0.00483
+0.92%
$ 483,432 $ 225
Apr 6, 2026 $ 0.0042
-12.88%
$ 419,837 $ 27,699
Apr 5, 2026 $ 0.00472
-9.83%
$ -- $ 23,234
Apr 4, 2026 $ 0.0055
+9.39%
$ 550,152 $ 8,200
Apr 3, 2026 $ 0.00526
-7.89%
$ 526,004 $ 51
Apr 2, 2026 $ 0.00501
-7.85%
$ 500,627 $ 46,888
Apr 1, 2026 $ 0.00683
-4.49%
$ 682,650 $ 7,357
Mar 31, 2026 $ 0.00707
-4.72%
$ 707,263 $ 9,240
Mar 30, 2026 $ 0.00733
+1.88%
$ -- $ 1,380
Mar 28, 2026 $ 0.00718
+0.00%
$ 717,800 $ 160
Mar 26, 2026 $ 0.00892
+15.15%
$ 892,427 $ 13,675
Mar 25, 2026 $ 0.00824
+0.00%
$ 824,068 $ 7,271
Mar 24, 2026 $ 0.00795
+3.95%
$ 794,700 $ 10,459
Mar 23, 2026 $ 0.00769
-9.66%
$ 768,794 $ 15,406
Mar 21, 2026 $ 0.00868
+0.68%
$ -- $ 297
Mar 20, 2026 $ 0.00849
-1.75%
$ 848,891 $ 1,291
Mar 19, 2026 $ 0.00853
+6.53%
$ 853,088 $ 3,232
Mar 18, 2026 $ 0.00834
-31.49%
$ 833,797 $ 64,632
Mar 17, 2026 $ 0.00693
-5.05%
$ -- $ 4,316
Mar 16, 2026 $ 0.00724
-2.51%
$ 724,158 $ 4,815
Mar 13, 2026 $ 0.00714
-2.43%
$ -- $ 927
Mar 12, 2026 $ 0.00743
+0.54%
$ 742,984 $ 597
Mar 10, 2026 $ 0.00766
+2.64%
$ 765,888 $ 1,619
Mar 8, 2026 $ 0.00709
-2.05%
$ -- $ 12,684
Mar 7, 2026 $ 0.00731
+2.28%
$ -- $ 8,474
Mar 6, 2026 $ 0.0085
+11.67%
$ 850,165 $ 845
Mar 5, 2026 $ 0.00823
+0.00%
$ -- $ 47
Mar 4, 2026 $ 0.0086
+0.00%
$ 859,629 $ 2,876
Mar 3, 2026 $ 0.00809
-0.81%
$ 808,936 $ 946
Mar 2, 2026 $ 0.0083
+1.97%
$ -- $ 7,344
Mar 1, 2026 $ 0.00696
-25.17%
$ -- $ 23,263
Download