MATRIX Historical Data

MATRIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000141
+0.00%
$ 13,944 $ 44,750
Yesterday $ 0.000129
-2.80%
$ -- $ 270,218
May 30, 2026 $ 0.0000897
+16.76%
$ -- $ 610,228
May 29, 2026 $ 0.0000777
-11.36%
$ 7,766 $ 547,006
May 28, 2026 $ 0.0000548
-28.18%
$ 5,480 $ 503,141
May 27, 2026 $ 0.0000972
+47.12%
$ -- $ 468
May 25, 2026 $ 0.0000544
+25.95%
$ 5,436 $ 358,863
May 24, 2026 $ 0.0000378
+0.86%
$ 3,776 $ 111,724
May 23, 2026 $ 0.000042
+0.00%
$ 4,203 $ 40,964
May 22, 2026 $ 0.0000371
+7.85%
$ 3,713 $ 274,272
May 21, 2026 $ 0.0000359
-77.47%
$ 3,593 $ 3.41 million
May 20, 2026 $ 0.00058
+43.29%
$ 57,982 $ 963,185
May 19, 2026 $ 0.000451
+0.91%
$ 45,050 $ 147,844
May 18, 2026 $ 0.000696
-85.91%
$ 69,625 $ 1.43 million
May 17, 2026 $ 0.00472
+75.79%
$ 494,043 $ 77,456
May 16, 2026 $ 0.00399
-18.30%
$ 398,584 $ 36,858
May 15, 2026 $ 0.00516
-2.36%
$ 516,190 $ 12,708
May 14, 2026 $ 0.00521
+0.00%
$ -- $ 10,445
May 13, 2026 $ 0.00568
+10.96%
$ 568,038 $ 1,076
May 12, 2026 $ 0.00519
+11.80%
$ -- $ 52
May 11, 2026 $ 0.00516
-2.81%
$ 516,255 $ 53
May 10, 2026 $ 0.00507
+0.00%
$ -- $ 15,701
May 9, 2026 $ 0.00501
-10.74%
$ -- $ 15,006
May 8, 2026 $ 0.00516
-2.62%
$ -- $ 9,342
May 7, 2026 $ 0.00543
+6.45%
$ 542,598 $ 3,956
May 6, 2026 $ 0.00517
-16.21%
$ 517,220 $ 66,611
May 5, 2026 $ 0.0059
+52.16%
$ 590,205 $ 213,550
May 4, 2026 $ 0.00613
-2.15%
$ 612,818 $ 17,616
May 3, 2026 $ 0.0062
+9.24%
$ -- $ 13,499
May 2, 2026 $ 0.00577
-0.78%
$ 576,618 $ 12,627
May 1, 2026 $ 0.00624
-18.43%
$ 624,315 $ 26,983
Apr 30, 2026 $ 0.00533
-7.01%
$ -- $ 41,938
Apr 29, 2026 $ 0.00618
-16.56%
$ -- $ 26,076
Apr 26, 2026 $ 0.00827
-3.73%
$ 827,218 $ 3,745
Apr 25, 2026 $ 0.00872
+11.79%
$ 872,481 $ 7,214
Apr 24, 2026 $ 0.00688
+8.95%
$ 688,006 $ 1,700
Apr 23, 2026 $ 0.00557
+2.13%
$ 557,465 $ 2,306
Apr 22, 2026 $ 0.00578
+0.00%
$ -- $ 119
Apr 21, 2026 $ 0.00508
-4.75%
$ -- $ 16,858
Apr 20, 2026 $ 0.00568
+0.12%
$ 567,705 $ 4,980
Apr 19, 2026 $ 0.00578
-13.21%
$ 577,562 $ 13,509
Apr 18, 2026 $ 0.00619
+0.00%
$ -- $ 3,501
Apr 17, 2026 $ 0.00628
+10.98%
$ 628,478 $ 1,221
Apr 15, 2026 $ 0.00478
-27.87%
$ -- $ 35,256
Apr 14, 2026 $ 0.00705
+0.00%
$ -- $ 280
Apr 13, 2026 $ 0.00667
+0.00%
$ -- $ 994
Apr 12, 2026 $ 0.00676
+0.00%
$ -- $ 1,114
Apr 11, 2026 $ 0.00698
+12.65%
$ 697,953 $ 935
Apr 10, 2026 $ 0.0061
+24.19%
$ 609,856 $ 172
Apr 9, 2026 $ 0.00494
-1.77%
$ 493,571 $ 3,788
Download