MATRIX Historical Data

MATRIX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00533
+0.00%
$ 533,112 $ 41,938
Today, at 1 AM $ 0.00533
+0.00%
$ 533,112 $ 41,938
Today, at 12 AM $ 0.00573
+0.00%
$ -- $ 34,097
Yesterday, at 5 PM $ 0.00618
+0.00%
$ 617,614 $ 26,076
Yesterday, at 10 AM $ 0.00709
-1.99%
$ 708,702 $ 9,911
Yesterday, at 9 AM $ 0.00723
+0.00%
$ 722,760 $ 4,146
Yesterday, at 8 AM $ 0.00727
+0.00%
$ 726,903 $ 3,687
Yesterday, at 2 AM $ 0.00745
+0.00%
$ 745,347 $ 235
Yesterday, at 1 AM $ 0.0074
+0.00%
$ 740,229 $ 4,684
Apr 26, 11 PM $ 0.00827
+0.00%
$ 827,218 $ 3,745
Apr 26, 10 PM $ 0.00858
-0.19%
$ 857,642 $ 923
Apr 25, 10 PM $ 0.00872
+0.00%
$ 872,481 $ 7,214
Apr 25, 1 PM $ 0.00825
+0.00%
$ 824,597 $ 9,385
Apr 25, 3 AM $ 0.00824
+0.00%
$ 823,803 $ 6,824
Apr 25, 2 AM $ 0.00824
+5.27%
$ 823,885 $ 6,460
Apr 25, 1 AM $ 0.00784
+0.42%
$ 783,720 $ 6,276
Apr 24, 9 PM $ 0.00688
+0.00%
$ 688,006 $ 1,700
Apr 24, 8 PM $ 0.00632
+0.00%
$ 631,512 $ 1,267
Apr 23, 10 PM $ 0.00557
+0.00%
$ 557,465 $ 2,306
Apr 23, 9 PM $ 0.00557
+0.16%
$ 556,841 $ 2,302
Apr 23, 1 PM $ 0.00546
+0.00%
$ 545,818 $ 2,603
Apr 22, 2 PM $ 0.00578
+0.00%
$ 577,659 $ 119
Apr 21, 1 PM $ 0.00508
+0.00%
$ 508,365 $ 16,858
Apr 21, 11 AM $ 0.00501
-6.13%
$ 501,010 $ 18,511
Apr 20, 11 PM $ 0.00568
+0.00%
$ 567,705 $ 4,980
Apr 20, 3 PM $ 0.00589
+0.00%
$ 589,291 $ 12,565
Apr 20, 6 AM $ 0.00567
+0.00%
$ 567,011 $ 12,148
Apr 19, 10 PM $ 0.00578
+0.00%
$ -- $ 13,509
Apr 19, 5 PM $ 0.00665
+0.00%
$ 665,473 $ 807
Apr 18, 4 AM $ 0.00619
+0.00%
$ 619,188 $ 3,501
Apr 17, 8 PM $ 0.00628
-1.70%
$ 628,478 $ 1,221
Apr 17, 2 PM $ 0.00569
+0.42%
$ 568,633 $ 391
Apr 15, 4 PM $ 0.00478
+1.04%
$ 478,331 $ 35,256
Apr 15, 3 PM $ 0.00466
-23.35%
$ 465,562 $ 38,158
Apr 15, 2 AM $ 0.00663
+0.00%
$ 663,192 $ 3,486
Apr 14, 6 AM $ 0.00705
+0.00%
$ 704,610 $ 280
Apr 13, 1 PM $ 0.00667
+0.00%
$ 666,640 $ 994
Apr 12, 10 AM $ 0.00676
+0.00%
$ 675,957 $ 1,114
Apr 11, 9 PM $ 0.00698
+7.26%
$ 697,953 $ 935
Apr 11, 2 PM $ 0.0062
+0.06%
$ 619,952 $ 167
Apr 10, 7 PM $ 0.0061
+2.53%
$ 609,856 $ 172
Apr 10, 6 PM $ 0.0057
+0.00%
$ 570,017 $ 10
Apr 10, 4 PM $ 0.00518
+0.00%
$ 518,473 $ 11
Apr 10, 12 PM $ 0.00528
-2.62%
$ 527,854 $ 11
Apr 10, 11 AM $ 0.00516
+5.12%
$ 516,214 $ 10
Apr 9, 11 PM $ 0.00494
+0.00%
$ 493,571 $ 3,788
Apr 9, 10 PM $ 0.00491
+0.00%
$ 490,845 $ 3,686
Apr 9, 9 PM $ 0.0049
+0.00%
$ 490,017 $ 3,956
Apr 9, 4 PM $ 0.00502
+0.00%
$ 502,469 $ 852
Apr 8, 11 PM $ 0.00483
+0.92%
$ 483,432 $ 225
Download