MATRIX Historical Data

MATRIX
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.00533
+0.00%
$ 533,112 $ 41,938
12:14 AM $ 0.00573
+0.00%
$ 617,614 $ 34,097
5:56 PM $ 0.00618
+0.00%
$ 617,614 $ 26,076
10:31 AM $ 0.00709
+0.00%
$ 708,702 $ 9,911
10:30 AM $ 0.00746
+0.00%
$ 708,702 $ 4,679
10:17 AM $ 0.00723
+0.00%
$ 723,125 $ 4,273
9:43 AM $ 0.00723
+0.00%
$ 722,760 $ 4,146
8:59 AM $ 0.00727
+0.00%
$ 726,903 $ 3,687
Download