MATRIX Historical Data

MATRIX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00872
+53.87%
$ 827,218 $ 33,176
Apr 13 $ 0.00619
-7.12%
$ 577,562 $ 41,251
Apr 6 $ 0.00698
+44.84%
$ -- $ 32,820
Mar 30 $ 0.0055
-23.56%
$ -- $ 73,117
Mar 23 $ 0.00718
-15.66%
$ -- $ 46,972
Mar 16 $ 0.00868
+16.81%
$ -- $ 78,584
Mar 9 $ 0.00714
-4.34%
$ -- $ 3,143
Mar 2 $ 0.00731
-10.15%
$ -- $ 20,532
Feb 23 $ 0.00696
-40.38%
$ -- $ 80,779
Download