MATRIX Historical Data

MATRIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00913
+0.31%
$ 912,504 $ 17,774
Feb 27, 2026 $ 0.00876
-2.06%
$ 876,320 $ 8,802
Feb 25, 2026 $ 0.0096
-23.31%
$ 960,456 $ 25,347
Feb 23, 2026 $ 0.0106
-8.82%
$ 1.06 million $ 5,592
Download