MATRIX Historical Data

MATRIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0042
+11.06%
$ 419,837 $ 27,699
Apr 6, 6 PM $ 0.00469
+0.00%
$ 469,010 $ 9,244
Apr 6, 1 PM $ 0.0047
+0.00%
$ 469,754 $ 13,500
Apr 6, 3 AM $ 0.00482
+0.00%
$ 481,889 $ 19,112
Apr 5, 3 PM $ 0.00472
+0.00%
$ 471,983 $ 23,234
Apr 5, 2 PM $ 0.00464
+5.55%
$ 463,570 $ 23,957
Apr 5, 2 AM $ 0.0051
+0.00%
$ 509,532 $ 10,743
Apr 5, 1 AM $ 0.00523
+0.00%
$ 523,411 $ 12,827
Apr 4, 7 PM $ 0.0055
+0.00%
$ 550,152 $ 8,200
Apr 4, 6 PM $ 0.00539
+0.00%
$ 538,927 $ 5,803
Apr 4, 1 AM $ 0.00503
+0.00%
$ 502,947 $ 53
Apr 3, 11 PM $ 0.00526
+0.00%
$ 526,004 $ 51
Apr 3, 7 PM $ 0.00514
-0.10%
$ -- $ 51
Apr 3, 6 PM $ 0.00515
+0.00%
$ 514,569 $ 56
Apr 3, 5 PM $ 0.00563
-9.12%
$ 562,993 $ 59
Apr 3, 3 PM $ 0.00654
+8.10%
$ 653,609 $ 61
Apr 3, 3 AM $ 0.00571
+0.00%
$ 571,090 $ 57,094
Apr 2, 6 PM $ 0.00501
+0.00%
$ 500,627 $ 46,888
Apr 2, 5 PM $ 0.00496
-16.66%
$ 495,982 $ 60,859
Apr 2, 1 PM $ 0.00628
-5.80%
$ 627,816 $ 33,591
Apr 2, 11 AM $ 0.00651
+19.76%
$ 650,579 $ 26,358
Apr 1, 8 PM $ 0.00683
+0.00%
$ 682,650 $ 7,357
Apr 1, 7 PM $ 0.0067
-6.22%
$ 670,342 $ 685
Mar 31, 11 PM $ 0.00707
+0.00%
$ 707,263 $ 9,240
Mar 31, 7 PM $ 0.00709
+0.00%
$ 709,496 $ 6,713
Mar 31, 12 PM $ 0.00735
+0.00%
$ 734,568 $ 2,115
Mar 31, 10 AM $ 0.00742
+0.00%
$ 742,294 $ 2,014
Mar 30, 11 AM $ 0.00733
+0.00%
$ 733,263 $ 1,380
Mar 30, 6 AM $ 0.0072
+0.00%
$ 719,759 $ 1,252
Mar 28, 9 PM $ 0.00718
+0.00%
$ 717,800 $ 160
Mar 26, 8 PM $ 0.00892
+15.15%
$ 892,427 $ 13,675
Mar 25, 9 PM $ 0.00824
+0.00%
$ 824,068 $ 7,271
Mar 25, 8 PM $ 0.00825
+0.00%
$ 825,283 $ 7,534
Mar 25, 7 PM $ 0.0087
+0.00%
$ 870,228 $ 645
Mar 25, 4 PM $ 0.00842
+0.00%
$ 842,480 $ 398
Mar 25, 8 AM $ 0.00824
+0.00%
$ 824,027 $ 119
Mar 24, 8 PM $ 0.00795
+0.00%
$ 794,700 $ 10,459
Mar 24, 2 AM $ 0.00782
+0.00%
$ 781,929 $ 10,535
Mar 24, 1 AM $ 0.00781
+2.19%
$ 781,242 $ 10,772
Mar 23, 9 PM $ 0.00769
+0.00%
$ 768,794 $ 15,406
Mar 23, 11 AM $ 0.00851
+0.00%
$ 851,046 $ 4,728
Mar 21, 2 PM $ 0.00868
+0.00%
$ 867,633 $ 297
Mar 21, 6 AM $ 0.00862
+0.00%
$ -- $ 1,442
Mar 20, 7 PM $ 0.00849
+0.00%
$ 848,891 $ 1,291
Mar 20, 7 AM $ 0.00864
+0.00%
$ 863,996 $ 2,159
Mar 19, 6 PM $ 0.00853
+5.82%
$ 853,088 $ 3,232
Mar 19, 5 PM $ 0.00801
-0.19%
$ 801,331 $ 26,480
Mar 19, 4 PM $ 0.00804
+0.34%
$ 803,548 $ 37,940
Mar 18, 7 PM $ 0.00834
+0.00%
$ 833,797 $ 64,632
Mar 18, 6 PM $ 0.00899
-16.81%
$ 898,918 $ 55,506