Coinranking
MATRIX Historical Data
MATRIX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 5 PM | $ 0.0108 | +7.41% | ||
| Mar 18, 4 PM | $ 0.0107 | -1.06% | ||
| Mar 18, 3 PM | $ 0.0123 | -2.14% | ||
| Mar 18, 2 PM | $ 0.0125 | +2.99% | ||
| Mar 17, 4 PM | $ 0.00693 | +0.00% | ||
| Mar 17, 12 AM | $ 0.0073 | +0.00% | ||
| Mar 16, 8 PM | $ 0.00724 | +0.00% | ||
| Mar 16, 4 PM | $ 0.00724 | +0.00% | ||
| Mar 16, 2 PM | $ 0.00743 | +0.00% | ||
| Mar 13, 6 AM | $ 0.00714 | +0.00% | ||
| Mar 13, 12 AM | $ 0.00734 | +0.26% | ||
| Mar 12, 7 PM | $ 0.00743 | +0.00% | ||
| Mar 12, 12 PM | $ 0.00739 | +0.00% | ||
| Mar 10, 6 PM | $ 0.00766 | +0.00% | ||
| Mar 10, 10 AM | $ 0.00767 | +0.65% | ||
| Mar 10, 9 AM | $ 0.00758 | +0.30% | ||
| Mar 10, 8 AM | $ 0.00755 | +1.14% | ||
| Mar 8, 6 AM | $ 0.00709 | +0.30% | ||
| Mar 8, 5 AM | $ 0.00723 | +0.00% | ||
| Mar 7, 5 PM | $ 0.00731 | +2.28% | ||
| Mar 6, 11 PM | $ 0.0085 | +11.03% | ||
| Mar 6, 3 PM | $ 0.00761 | +0.00% | ||
| Mar 5, 2 PM | $ 0.00823 | +0.00% | ||
| Mar 4, 11 PM | $ 0.0086 | +0.00% | ||
| Mar 3, 8 PM | $ 0.00809 | -0.81% | ||
| Mar 2, 5 PM | $ 0.0083 | +0.76% | ||
| Mar 2, 4 PM | $ 0.00908 | +1.02% | ||
| Mar 2, 3 PM | $ 0.00887 | +0.00% | ||
| Mar 2, 1 AM | $ 0.00814 | +0.00% | ||
| Mar 1, 12 PM | $ 0.00696 | +0.00% | ||
| Mar 1, 4 AM | $ 0.0092 | -0.13% | ||
| Mar 1, 3 AM | $ 0.0093 | +0.00% | ||
| Feb 28, 10 PM | $ 0.00913 | +0.00% | ||
| Feb 28, 8 PM | $ 0.00888 | +0.00% | ||
| Feb 28, 1 PM | $ 0.00822 | +0.00% | ||
| Feb 28, 11 AM | $ 0.00872 | -4.14% | ||
| Feb 27, 6 PM | $ 0.00876 | -2.06% | ||
| Feb 25, 10 PM | $ 0.0096 | +0.61% | ||
| Feb 25, 7 PM | $ 0.0116 | -4.28% | ||
| Feb 25, 5 PM | $ 0.0119 | +0.00% | ||
| Feb 25, 4 PM | $ 0.0119 | -4.73% | ||
| Feb 23, 10 PM | $ 0.0106 | -2.28% | ||
| Feb 23, 1 AM | $ 0.0115 | +0.00% | ||
| Feb 23, 12 AM | $ 0.0117 | +0.00% | ||