Monkey Peepo Historical Data

BANANAS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0000608
-6.25%
$ 60,847 $ 482
Dec 16, 2024 $ 0.0000675
-1.93%
$ 67,509 $ 979
Dec 15, 2024 $ 0.0000686
-22.35%
$ 68,636 $ 15,229
Dec 14, 2024 $ 0.0000864
+36.48%
$ 86,367 $ 8,700
Dec 13, 2024 $ 0.0000631
-5.05%
$ 63,147 $ 2,897
Dec 12, 2024 $ 0.0000662
+7.11%
$ 66,213 $ 2,765
Dec 11, 2024 $ 0.0000619
+15.29%
$ 61,949 $ 1,730
Dec 10, 2024 $ 0.0000537
-4.97%
$ 53,723 $ 1,271
Dec 9, 2024 $ 0.0000564
-28.74%
$ 56,365 $ 4,914
Dec 8, 2024 $ 0.0000792
-23.16%
$ 79,189 $ 13,634
Dec 7, 2024 $ 0.000103
+64.23%
$ 102,966 $ 51,208
Dec 6, 2024 $ 0.0000627
+21.36%
$ 62,665 $ 4,923
Dec 5, 2024 $ 0.0000513
+3.39%
$ 51,721 $ 1,370
Dec 4, 2024 $ 0.0000485
+0.00%
$ -- $ 201
Dec 3, 2024 $ 0.0000485
-1.80%
$ 48,514 $ 202
Dec 2, 2024 $ 0.0000492
-4.36%
$ 49,224 $ 324
Dec 1, 2024 $ 0.0000516
-0.28%
$ 51,624 $ 1
Nov 30, 2024 $ 0.0000519
+2.33%
$ 51,905 $ 125
Nov 29, 2024 $ 0.0000507
+0.50%
$ 50,748 $ 94
Nov 28, 2024 $ 0.0000507
-1.88%
$ 50,661 $ 275
Nov 27, 2024 $ 0.0000518
+10.63%
$ 51,772 $ 413
Nov 26, 2024 $ 0.0000467
-3.67%
$ 46,698 $ 39
Nov 25, 2024 $ 0.0000482
-12.63%
$ 48,203 $ 290
Nov 24, 2024 $ 0.0000552
-0.81%
$ 55,282 $ 1,766
Nov 23, 2024 $ 0.0000557
+1.65%
$ 55,713 $ 71
Nov 22, 2024 $ 0.0000546
-9.89%
$ 58,759 $ 930
Nov 21, 2024 $ 0.0000607
+6.53%
$ 60,379 $ 879
Nov 20, 2024 $ 0.0000567
-3.53%
$ 56,705 $ 692
Nov 19, 2024 $ 0.0000638
+19.31%
$ 63,840 $ 4,725
Nov 18, 2024 $ 0.000054
+8.34%
$ 53,989 $ 556
Nov 17, 2024 $ 0.0000497
-0.79%
$ 49,731 $ 210
Nov 16, 2024 $ 0.0000499
+5.54%
$ 49,859 $ 584
Nov 15, 2024 $ 0.0000473
+9.77%
$ 47,305 $ 987
Nov 14, 2024 $ 0.0000429
-6.68%
$ 42,867 $ 483
Nov 13, 2024 $ 0.0000459
-5.78%
$ 45,905 $ 264
Nov 12, 2024 $ 0.0000488
-5.57%
$ 48,764 $ 5,864
Download