币安 x402 Historical Data

B402
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0000108
+0.00%
$ -- $ 361,743
3:09 AM $ 0.0000113
+0.00%
$ -- $ 361,552
3:06 AM $ 0.000012
+2.49%
$ -- $ 361,369
3:03 AM $ 0.000012
+0.00%
$ -- $ 361,266
3:00 AM $ 0.0000124
+0.00%
$ -- $ 361,361
2:57 AM $ 0.000012
+0.00%
$ -- $ 361,413
2:55 AM $ 0.0000121
+0.00%
$ -- $ 361,453
2:51 AM $ 0.0000115
+0.00%
$ -- $ 361,589
2:49 AM $ 0.0000115
+0.00%
$ -- $ 361,625
2:47 AM $ 0.0000111
+0.00%
$ -- $ 361,566
2:45 AM $ 0.0000109
+0.00%
$ -- $ 361,439
2:41 AM $ 0.0000114
+0.00%
$ -- $ 361,653
2:40 AM $ 0.000012
+0.00%
$ -- $ 361,358
2:35 AM $ 0.000012
+0.00%
$ -- $ 361,517
2:30 AM $ 0.0000121
-1.96%
$ -- $ 361,777
2:22 AM $ 0.0000124
+0.00%
$ -- $ 361,126
2:07 AM $ 0.0000124
+0.00%
$ -- $ 360,750
2:03 AM $ 0.0000125
+0.00%
$ -- $ 361,300
1:54 AM $ 0.0000123
+0.00%
$ -- $ 361,568
1:48 AM $ 0.0000126
+0.00%
$ -- $ 362,432
1:46 AM $ 0.0000122
+0.00%
$ -- $ 369,967
1:40 AM $ 0.0000123
+0.00%
$ -- $ 361,911
1:36 AM $ 0.0000124
+0.00%
$ -- $ 362,191
1:18 AM $ 0.0000124
+0.00%
$ -- $ 364,998
1:17 AM $ 0.0000132
+0.00%
$ -- $ 364,939
1:07 AM $ 0.0000132
+0.00%
$ -- $ 375,979
12:51 AM $ 0.0000133
+0.00%
$ -- $ 376,247
12:49 AM $ 0.0000134
+0.00%
$ -- $ 375,413
12:37 AM $ 0.0000134
+0.00%
$ -- $ 376,630
12:33 AM $ 0.0000134
+0.00%
$ -- $ 376,528
12:29 AM $ 0.0000129
+0.00%
$ -- $ 375,592
12:23 AM $ 0.0000132
+0.00%
$ -- $ 362,048
12:15 AM $ 0.0000133
-0.48%
$ -- $ 375,368
12:14 AM $ 0.000014
+0.00%
$ -- $ 375,262
12:13 AM $ 0.000014
+0.00%
$ -- $ 375,262
12:07 AM $ 0.000014
+0.00%
$ -- $ 374,624
11:55 PM $ 0.0000139
+0.00%
$ -- $ 374,207
11:51 PM $ 0.0000139
+0.00%
$ -- $ 374,437
11:47 PM $ 0.0000139
+0.00%
$ -- $ 374,571
11:44 PM $ 0.000014
+0.00%
$ -- $ 373,121
11:34 PM $ 0.000014
+2.69%
$ -- $ 371,554
11:26 PM $ 0.0000144
+1.81%
$ -- $ 362,391
11:25 PM $ 0.0000145
+0.00%
$ -- $ 362,414
11:22 PM $ 0.0000137
+0.00%
$ -- $ 371,346
11:21 PM $ 0.0000134
+0.00%
$ -- $ 369,825
11:17 PM $ 0.0000134
+0.00%
$ -- $ 360,797
11:16 PM $ 0.0000133
+0.22%
$ -- $ 360,797
11:12 PM $ 0.0000133
+0.00%
$ -- $ 360,799
11:10 PM $ 0.000013
+0.00%
$ -- $ 360,742
11:08 PM $ 0.0000126
+0.00%
$ -- $ 360,736
Download