币安 x402 Historical Data

B402
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅608
+0.00%
$ -- $ 75
Jun 21, 2026 $ 0.0₅566
+3.72%
$ -- $ 163
Jun 14, 2026 $ 0.0₅628
-1.51%
$ -- $ 350
Jun 11, 2026 $ 0.0₅83
+0.00%
$ -- $ 39
Jun 10, 2026 $ 0.0₅728
-1.13%
$ -- $ 254
Jun 9, 2026 $ 0.0₅905
+12.66%
$ -- $ 7,747
Jun 6, 2026 $ 0.0₅574
-1.18%
$ -- $ 61
Jun 5, 2026 $ 0.0₅591
-3.86%
$ -- $ 117
Jun 4, 2026 $ 0.0₅606
-3.00%
$ -- $ 763
Jun 3, 2026 $ 0.0₅648
-9.22%
$ -- $ 708
Jun 2, 2026 $ 0.0₅937
-13.92%
$ -- $ 1,545
Jun 1, 2026 $ 0.0₅915
-17.47%
$ -- $ 782
May 31, 2026 $ 0.0000106
+0.00%
$ -- $ 322
May 30, 2026 $ 0.0000119
+14.07%
$ -- $ 185
May 29, 2026 $ 0.0000104
+5.10%
$ -- $ 6,217
May 28, 2026 $ 0.0₅93
-1.38%
$ -- $ 453
May 27, 2026 $ 0.0₅952
+7.23%
$ -- $ 527
May 26, 2026 $ 0.0₅933
+0.16%
$ -- $ 2,581
May 25, 2026 $ 0.0₅921
-17.86%
$ -- $ 1,522
May 24, 2026 $ 0.0000112
-16.39%
$ -- $ 1,910
May 23, 2026 $ 0.0000138
+18.12%
$ -- $ 5,716
May 22, 2026 $ 0.0000121
+8.22%
$ -- $ 7,341
May 21, 2026 $ 0.0000112
-26.84%
$ -- $ 11,810
May 20, 2026 $ 0.0000153
-9.95%
$ -- $ 15,638
May 19, 2026 $ 0.0000167
+19.01%
$ -- $ 322,152
May 18, 2026 $ 0.0000139
-12.05%
$ -- $ 374,207
Download