AstroTools Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0957
+5.88%
$ -- $ 4,601
Mar 2024 $ 0.103
-2.42%
$ -- $ 26,551
Jan 2024 $ 0.0636
+5.03%
$ -- $ 11,046
Jun 2023 $ 0.0396
-13.07%
$ -- $ 174,095
May 2023 $ 0.0456
+1.68%
$ 120,147 $ 703,504
Apr 2023 $ 0.0451
+13.16%
$ 118,952 $ 673,180
Mar 2023 $ 0.04
-2.90%
$ 105,419 $ 611,722
Feb 2023 $ 0.0412
+8.91%
$ 108,553 $ 529,932
Jan 2023 $ 0.0379
+26.50%
$ 99,970 $ 533,519
Dec 2022 $ 0.0301
-13.04%
$ 79,297 $ 436,067
Nov 2022 $ 0.0346
-19.55%
$ 91,473 $ 458,980
Oct 2022 $ 0.0397
+16.98%
$ 104,751 $ 481,382
Sep 2022 $ 0.034
-13.76%
$ 89,808 $ 519,239
Aug 2022 $ 0.0393
-5.42%
$ 103,885 $ 438,690
Jul 2022 $ 0.0417
-19.40%
$ 110,042 $ 12,733
Download