AstroTools Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0957
+2.45%
$ 252,359 $ 2,327
May 20, 2024 $ 0.0934
+3.33%
$ 246,279 $ 2,274
Mar 16, 2024 $ 0.103
+0.91%
$ -- $ 1,936
Mar 15, 2024 $ 0.102
-4.03%
$ 269,097 $ 1,923
Mar 7, 2024 $ 0.105
-1.44%
$ -- $ 7,487
Mar 6, 2024 $ 0.107
+1.00%
$ 280,933 $ 15,205
Jan 28, 2024 $ 0.0636
+0.35%
$ -- $ 2,182
Jan 27, 2024 $ 0.0634
+0.10%
$ 167,128 $ 2,173
Jan 25, 2024 $ 0.0639
-1.75%
$ 168,392 $ 2,189
Jan 24, 2024 $ 0.0651
+0.09%
$ 171,521 $ 2,230
Jan 4, 2024 $ 0.0622
+2.70%
$ 164,006 $ 2,272
Jun 8, 2023 $ 0.0396
+1.93%
$ -- $ 21,702
Jun 7, 2023 $ 0.0389
-14.46%
$ 102,526 $ 22,511
Jun 6, 2023 $ 0.0453
+3.66%
$ 119,344 $ 17,981
Jun 5, 2023 $ 0.0436
+8.32%
$ 114,928 $ 21,722
Jun 4, 2023 $ 0.0401
-0.01%
$ 105,791 $ 22,912
Jun 3, 2023 $ 0.0401
-13.48%
$ 105,819 $ 23,435
Jun 2, 2023 $ 0.0464
+18.27%
$ 122,299 $ 22,454
Jun 1, 2023 $ 0.0449
-1.55%
$ 118,327 $ 21,378
May 31, 2023 $ 0.0456
-2.04%
$ 120,147 $ 22,111
May 30, 2023 $ 0.0408
+2.78%
$ 107,658 $ 21,969
May 29, 2023 $ 0.0396
-2.18%
$ 104,450 $ 21,535
May 28, 2023 $ 0.0405
+2.41%
$ 106,862 $ 23,253
May 27, 2023 $ 0.0396
+2.03%
$ 104,368 $ 21,217
May 26, 2023 $ 0.0389
-9.09%
$ 102,538 $ 21,646
May 25, 2023 $ 0.0428
-0.28%
$ 112,799 $ 40,263
May 24, 2023 $ 0.0429
-2.98%
$ 113,077 $ 21,493
May 23, 2023 $ 0.0441
+14.22%
$ 116,258 $ 20,785
May 22, 2023 $ 0.0386
-11.13%
$ 101,811 $ 22,255
May 21, 2023 $ 0.0384
-12.89%
$ 101,327 $ 20,715
May 20, 2023 $ 0.0442
+1.86%
$ 116,489 $ 22,302
May 19, 2023 $ 0.0385
-10.25%
$ 101,357 $ 21,579
May 18, 2023 $ 0.0426
-1.45%
$ 112,331 $ 21,732
May 17, 2023 $ 0.0431
+11.81%
$ 113,477 $ 22,081
May 16, 2023 $ 0.0393
-10.00%
$ 103,552 $ 22,896
May 15, 2023 $ 0.0437
-1.63%
$ 115,287 $ 22,094
May 14, 2023 $ 0.0445
+0.14%
$ 117,330 $ 23,079
May 13, 2023 $ 0.0443
+16.85%
$ 116,827 $ 21,561
May 12, 2023 $ 0.0379
-0.44%
$ 99,978 $ 21,799
May 11, 2023 $ 0.0383
-13.55%
$ 100,972 $ 22,089
May 10, 2023 $ 0.0444
+13.76%
$ 116,914 $ 22,221
May 9, 2023 $ 0.0389
-1.46%
$ 102,407 $ 22,442
May 8, 2023 $ 0.045
-1.61%
$ 118,492 $ 22,436
May 7, 2023 $ 0.0459
-0.90%
$ 121,089 $ 21,847
May 6, 2023 $ 0.0464
+6.28%
$ 122,266 $ 23,056
May 5, 2023 $ 0.0437
+6.20%
$ 115,108 $ 24,510
May 4, 2023 $ 0.0412
-9.30%
$ 108,614 $ 23,507
May 3, 2023 $ 0.0454
+10.09%
$ 119,776 $ 21,423
May 2, 2023 $ 0.0414
+3.48%
$ 109,143 $ 22,231
May 1, 2023 $ 0.04
-10.78%
$ 105,427 $ 21,377
Download