AstroTools Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0957
+5.88%
$ -- $ 4,601
Mar 11 $ 0.103
-3.20%
$ -- $ 3,859
Mar 4 $ 0.105
-0.39%
$ -- $ 22,691
Jan 22 $ 0.0634
-2.48%
$ -- $ 6,592
Jan 1 $ 0.0622
+2.70%
$ -- $ 2,272
Jun 5 $ 0.0396
-1.52%
$ -- $ 83,916
May 29 $ 0.0401
-0.93%
$ 105,791 $ 155,794
May 22 $ 0.0396
-8.90%
$ 106,862 $ 147,658
May 15 $ 0.0442
-0.60%
$ 101,327 $ 132,685
May 8 $ 0.0443
-2.99%
$ 117,330 $ 132,548
May 1 $ 0.0459
+2.47%
$ 121,089 $ 157,951
Apr 24 $ 0.0506
-6.89%
$ 118,952 $ 132,121
Apr 17 $ 0.0507
-1.70%
$ 143,467 $ 137,141
Apr 10 $ 0.0513
+11.58%
$ 136,041 $ 138,103
Apr 3 $ 0.0459
+6.77%
$ 120,910 $ 156,612
Mar 27 $ 0.043
+1.83%
$ 113,251 $ 147,386
Mar 20 $ 0.0385
-4.55%
$ 110,455 $ 122,371
Mar 13 $ 0.0394
+9.63%
$ 105,748 $ 121,057
Mar 6 $ 0.0361
+2.26%
$ 94,517 $ 109,185
Feb 27 $ 0.0354
-16.08%
$ 93,392 $ 131,459
Feb 20 $ 0.0422
-4.41%
$ 111,238 $ 133,865
Feb 13 $ 0.0441
+20.84%
$ 116,364 $ 129,781
Feb 6 $ 0.0364
-12.26%
$ 96,002 $ 133,428
Jan 30 $ 0.0415
+4.22%
$ 109,317 $ 130,709
Jan 23 $ 0.0406
+9.61%
$ 105,158 $ 114,106
Jan 16 $ 0.0371
+3.87%
$ 97,779 $ 132,763
Jan 9 $ 0.0356
+19.89%
$ 93,766 $ 113,718
Jan 2 $ 0.0297
+6.09%
$ 78,382 $ 102,842
Dec 26 $ 0.028
-7.72%
$ 73,675 $ 98,253
Dec 19 $ 0.0303
+1.62%
$ 79,945 $ 87,718
Dec 12 $ 0.0299
+1.01%
$ 78,910 $ 100,619
Dec 5 $ 0.034
-1.31%
$ 84,577 $ 87,670
Nov 28 $ 0.0345
+15.81%
$ 90,902 $ 107,116
Nov 21 $ 0.0301
-3.65%
$ 78,587 $ 82,671
Nov 14 $ 0.0304
-2.04%
$ 82,434 $ 88,516
Nov 7 $ 0.0317
-25.96%
$ 82,017 $ 89,456
Oct 31 $ 0.0429
+5.78%
$ 113,381 $ 128,977
Oct 24 $ 0.0405
+8.20%
$ 106,996 $ 124,928
Oct 17 $ 0.0374
+5.44%
$ 98,765 $ 108,267
Oct 10 $ 0.0355
+6.46%
$ 93,689 $ 90,325
Oct 3 $ 0.0334
+3.47%
$ 88,193 $ 109,175
Sep 26 $ 0.0323
-9.69%
$ 85,246 $ 108,609
Sep 19 $ 0.0364
-1.22%
$ 94,631 $ 96,116
Sep 12 $ 0.0366
-18.38%
$ 124,829 $ 115,725
Sep 5 $ 0.0449
+3.35%
$ 108,845 $ 138,262
Aug 29 $ 0.0435
+9.83%
$ 114,946 $ 130,177
Aug 22 $ 0.0395
-5.51%
$ 104,204 $ 94,460
Aug 15 $ 0.0418
-22.66%
$ 110,337 $ 143,105
Aug 8 $ 0.0541
+10.39%
$ 142,730 $ 129,044
Aug 1 $ 0.0498
+19.71%
$ 131,483 $ 17,614
Download