AstroTools Historical Data

ASTRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.0447
-0.03%
$ 118,136 $ 3,695
Aug 22, 2022 $ 0.0426
+2.09%
$ 112,586 $ 16,035
Aug 21, 2022 $ 0.0418
+2.73%
$ 110,337 $ 17,307
Aug 20, 2022 $ 0.0402
-3.02%
$ 106,130 $ 18,192
Aug 19, 2022 $ 0.0418
-10.04%
$ 110,249 $ 19,800
Aug 18, 2022 $ 0.0453
-16.58%
$ 119,533 $ 20,102
Aug 17, 2022 $ 0.0548
+11.86%
$ 144,703 $ 20,807
Aug 16, 2022 $ 0.0502
+0.57%
$ 132,473 $ 22,447
Aug 15, 2022 $ 0.0495
-8.44%
$ 130,624 $ 24,449
Aug 14, 2022 $ 0.0541
-1.96%
$ 142,730 $ 22,470
Aug 13, 2022 $ 0.0551
-5.59%
$ 145,453 $ 23,961
Aug 12, 2022 $ 0.0578
+2.97%
$ 152,542 $ 23,837
Aug 11, 2022 $ 0.0555
+4.08%
$ 146,584 $ 22,423
Aug 10, 2022 $ 0.0533
+13.52%
$ 140,746 $ 20,053
Aug 9, 2022 $ 0.0481
-7.05%
$ 126,888 $ 13,585
Aug 8, 2022 $ 0.0511
+4.37%
$ 134,949 $ 2,713
Aug 7, 2022 $ 0.0498
+6.75%
$ 131,483 $ 2,740
Aug 6, 2022 $ 0.0465
+1.00%
$ 122,703 $ 2,567
Aug 5, 2022 $ 0.0456
+0.88%
$ 120,313 $ 2,505
Aug 4, 2022 $ 0.0447
+0.92%
$ 118,103 $ 2,497
Aug 3, 2022 $ 0.0444
+9.59%
$ 117,147 $ 2,495
Aug 2, 2022 $ 0.0405
-5.28%
$ 106,821 $ 2,449
Aug 1, 2022 $ 0.044
+5.74%
$ 116,143 $ 2,362
Jul 31, 2022 $ 0.0417
+1.51%
$ 110,042 $ 2,552
Jul 30, 2022 $ 0.0411
-30.17%
$ 108,407 $ 2,322
Jul 29, 2022 $ 0.0598
-1.27%
$ 157,919 $ 2,657
Jul 28, 2022 $ 0.0545
-1.23%
$ 143,994 $ 2,796
Jul 25, 2022 $ 0.0504
-2.58%
$ -- $ 2,406
Download