Coinranking
AstroTools Historical Data
ASTRO
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.0957 | +5.88% | ||
| Mar 11 | $ 0.103 | -3.20% | ||
| Mar 4 | $ 0.105 | -0.39% | ||
| Jan 22 | $ 0.0634 | -2.48% | ||
| Jan 1 | $ 0.0622 | +2.70% | ||
| Jun 5 | $ 0.0396 | -1.52% | ||
| May 29 | $ 0.0401 | -0.93% | ||
| May 22 | $ 0.0396 | -8.90% | ||
| May 15 | $ 0.0442 | -0.60% | ||
| May 8 | $ 0.0443 | -2.99% | ||
| May 1 | $ 0.0459 | +2.47% | ||
| Apr 24 | $ 0.0506 | -6.89% | ||
| Apr 17 | $ 0.0507 | -1.70% | ||
| Apr 10 | $ 0.0513 | +11.58% | ||
| Apr 3 | $ 0.0459 | +6.77% | ||
| Mar 27 | $ 0.043 | +1.83% | ||
| Mar 20 | $ 0.0385 | -4.55% | ||
| Mar 13 | $ 0.0394 | +9.63% | ||
| Mar 6 | $ 0.0361 | +2.26% | ||
| Feb 27 | $ 0.0354 | -16.08% | ||
| Feb 20 | $ 0.0422 | -4.41% | ||
| Feb 13 | $ 0.0441 | +20.84% | ||
| Feb 6 | $ 0.0364 | -12.26% | ||
| Jan 30 | $ 0.0415 | +4.22% | ||
| Jan 23 | $ 0.0406 | +9.61% | ||
| Jan 16 | $ 0.0371 | +3.87% | ||
| Jan 9 | $ 0.0356 | +19.89% | ||
| Jan 2 | $ 0.0297 | +6.09% | ||
| Dec 26 | $ 0.028 | -7.72% | ||
| Dec 19 | $ 0.0303 | +1.62% | ||
| Dec 12 | $ 0.0299 | +1.01% | ||
| Dec 5 | $ 0.034 | -1.31% | ||
| Nov 28 | $ 0.0345 | +15.81% | ||
| Nov 21 | $ 0.0301 | -3.65% | ||
| Nov 14 | $ 0.0304 | -2.04% | ||
| Nov 7 | $ 0.0317 | -25.96% | ||
| Oct 31 | $ 0.0429 | +5.78% | ||
| Oct 24 | $ 0.0405 | +8.20% | ||
| Oct 17 | $ 0.0374 | +5.44% | ||
| Oct 10 | $ 0.0355 | +6.46% | ||
| Oct 3 | $ 0.0334 | +3.47% | ||
| Sep 26 | $ 0.0323 | -9.69% | ||
| Sep 19 | $ 0.0364 | -1.22% | ||
| Sep 12 | $ 0.0366 | -18.38% | ||
| Sep 5 | $ 0.0449 | +3.35% | ||
| Aug 29 | $ 0.0435 | +9.83% | ||
| Aug 22 | $ 0.0395 | -5.51% | ||
| Aug 15 | $ 0.0418 | -22.66% | ||
| Aug 8 | $ 0.0541 | +10.39% | ||
| Aug 1 | $ 0.0498 | +19.71% | ||
Previous Next