Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Side Historical Data

SIDE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.000594
-2.09%
$3.44 million $705
Oct 30, 2024 $0.000606
-5.87%
$3.52 million $1,222
Oct 29, 2024 $0.000654
-3.55%
$3.79 million $2,478
Oct 28, 2024 $0.000678
+1.04%
$3.93 million $180
Oct 27, 2024 $0.000671
-1.47%
$3.89 million $323
Oct 26, 2024 $0.00068
+3.17%
$3.95 million $447
Oct 25, 2024 $0.00061
-5.08%
$3.54 million $1,201
Oct 23, 2024 $0.000663
-0.75%
$-- $154
Oct 22, 2024 $0.000661
-2.38%
$3.83 million $173
Oct 21, 2024 $0.000677
-4.90%
$3.92 million $1,859
Oct 20, 2024 $0.000711
-2.05%
$4.12 million $1,461
Oct 19, 2024 $0.000726
+2.09%
$4.21 million $13
Oct 18, 2024 $0.000711
-0.67%
$4.13 million $792
Oct 17, 2024 $0.000716
-10.09%
$4.15 million $1,859
Oct 16, 2024 $0.000796
-0.58%
$4.62 million $323
Oct 15, 2024 $0.0008
+0.80%
$4.64 million $163
Oct 14, 2024 $0.000785
+2.85%
$-- $127
Oct 13, 2024 $0.000763
+0.01%
$4.42 million $123
Oct 12, 2024 $0.000763
-6.55%
$4.42 million $3,355
Oct 11, 2024 $0.000805
+0.58%
$4.67 million $133
Oct 10, 2024 $0.000811
-10.02%
$4.71 million $6,998
Oct 9, 2024 $0.000902
-4.92%
$5.23 million $611
Oct 8, 2024 $0.000949
-1.27%
$5.5 million $268
Oct 7, 2024 $0.000946
-0.63%
$5.49 million $1,427
Oct 6, 2024 $0.000961
+4.45%
$5.57 million $968
Oct 5, 2024 $0.000899
+0.28%
$5.22 million $1,634
Oct 4, 2024 $0.000885
+7.01%
$5.13 million $1,589
Oct 3, 2024 $0.000827
-4.75%
$4.8 million $2,285
Oct 2, 2024 $0.000884
-2.13%
$5.13 million $433
Oct 1, 2024 $0.00106
-3.89%
$6.14 million $3,570
Sep 30, 2024 $0.0011
+0.85%
$6.37 million $14,911
Sep 22, 2024 $0.00124
-1.24%
$-- $5,039
Sep 21, 2024 $0.00125
+23.34%
$7.26 million $7,638
Sep 20, 2024 $0.00101
+0.73%
$5.88 million $2,839
Sep 18, 2024 $0.00081
-1.67%
$4.7 million $4,879
Sep 17, 2024 $0.000823
+24.06%
$4.77 million $4,476
Sep 16, 2024 $0.000664
-0.20%
$3.85 million $2,639
Sep 12, 2024 $0.000499
-0.03%
$-- $2,179
Sep 11, 2024 $0.000499
-1.91%
$2.89 million $2,179
Sep 2, 2024 $0.000498
+2.23%
$-- $5,925
Sep 1, 2024 $0.000487
-0.97%
$2.83 million $5,877
Aug 30, 2024 $0.000641
-0.67%
$3.72 million $3,584
Aug 29, 2024 $0.000645
+12.79%
$3.74 million $4,826
Aug 22, 2024 $0.000534
+0.09%
$-- $2,243
Aug 21, 2024 $0.000534
+1.04%
$3.09 million $2,229
Aug 5, 2024 $0.0006
-9.70%
$-- $1,909
Aug 4, 2024 $0.000665
-5.43%
$3.86 million $2,244
Jul 31, 2024 $0.000834
+1.33%
$-- $3,335
Jul 30, 2024 $0.000823
-2.28%
$4.77 million $3,294
Jul 18, 2024 $0.000783
+2.19%
$-- $4,691