Side Historical Data

SIDE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.000767
-11.67%
$ 4.45 million $ 4,627
Jul 16, 2024 $ 0.000869
-2.56%
$ 5.04 million $ 21,689
Jul 15, 2024 $ 0.000903
-2.28%
$ 5.24 million $ 17,733
Jul 14, 2024 $ 0.000926
+2.02%
$ 5.37 million $ 4,020
Jul 13, 2024 $ 0.000925
+0.53%
$ 5.36 million $ 13,067
Jul 12, 2024 $ 0.000919
-19.13%
$ 5.33 million $ 10,048
Jul 10, 2024 $ 0.000945
+1.42%
$ -- $ 3,195
Jul 9, 2024 $ 0.000932
-0.16%
$ 5.4 million $ 3,157
Jul 7, 2024 $ 0.000858
-1.68%
$ -- $ 2,007
Jul 6, 2024 $ 0.000872
+1.93%
$ 5.06 million $ 2,022
Jul 5, 2024 $ 0.000964
-3.11%
$ -- $ 2,619
Jul 4, 2024 $ 0.000996
-0.91%
$ 5.78 million $ 2,784
Jun 30, 2024 $ 0.00107
+0.29%
$ -- $ 3,995
Jun 29, 2024 $ 0.00107
-0.52%
$ 6.2 million $ 3,983
Jun 12, 2024 $ 0.00139
+2.51%
$ 8.06 million $ 3,023
Jun 11, 2024 $ 0.00136
+0.76%
$ 7.86 million $ 2,939
Jun 5, 2024 $ 0.00165
-0.23%
$ -- $ 3,047
Jun 4, 2024 $ 0.00165
+2.60%
$ 9.58 million $ 3,053
Jun 3, 2024 $ 0.00161
-17.68%
$ 9.34 million $ 16,839
Jun 2, 2024 $ 0.00196
+24.59%
$ 11.34 million $ 15,611
Jun 1, 2024 $ 0.00157
+0.31%
$ 9.1 million $ 2,067
May 31, 2024 $ 0.00154
-0.39%
$ -- $ 2,128
May 30, 2024 $ 0.00154
-9.06%
$ 8.96 million $ 2,135
May 29, 2024 $ 0.0017
-0.36%
$ 9.85 million $ 5,012
May 26, 2024 $ 0.00103
+1.27%
$ -- $ 2,238
May 25, 2024 $ 0.00102
+0.32%
$ 5.9 million $ 2,209
May 23, 2024 $ 0.0011
+2.58%
$ 6.36 million $ 6,749
May 22, 2024 $ 0.00107
-7.89%
$ 6.21 million $ 9,093
May 21, 2024 $ 0.00116
+0.07%
$ 6.74 million $ 2,499
May 20, 2024 $ 0.00113
-0.03%
$ -- $ 6,764
May 19, 2024 $ 0.00113
-1.68%
$ 6.54 million $ 6,765
May 10, 2024 $ 0.00126
-0.29%
$ -- $ 5,032
May 9, 2024 $ 0.00127
+1.99%
$ 7.35 million $ 5,044
May 8, 2024 $ 0.00135
+0.01%
$ 7.82 million $ 2,199
May 7, 2024 $ 0.00135
+1.84%
$ 7.83 million $ 2,203
May 6, 2024 $ 0.00133
-4.12%
$ 7.69 million $ 6,893
Apr 27, 2024 $ 0.00184
+3.93%
$ 10.7 million $ 6,899
Apr 26, 2024 $ 0.00177
-0.07%
$ 10.29 million $ 6,640
Apr 25, 2024 $ 0.0021
+0.44%
$ -- $ 3,396
Apr 24, 2024 $ 0.00209
-1.50%
$ 12.12 million $ 3,382
Apr 23, 2024 $ 0.00218
+1.00%
$ 12.66 million $ 2,422
Apr 22, 2024 $ 0.00216
-0.04%
$ 12.54 million $ 2,397
Apr 19, 2024 $ 0.00232
+0.78%
$ -- $ 2,441
Apr 18, 2024 $ 0.0023
+0.03%
$ 13.35 million $ 2,424
Apr 17, 2024 $ 0.00217
-2.81%
$ -- $ 10,239
Apr 16, 2024 $ 0.00224
+24.63%
$ 12.97 million $ 10,588
Apr 15, 2024 $ 0.00179
+0.25%
$ 10.4 million $ 2,202
Apr 14, 2024 $ 0.00171
+0.58%
$ -- $ 2,028
Apr 13, 2024 $ 0.00171
-10.91%
$ 9.91 million $ 4,108
Apr 11, 2024 $ 0.00183
-1.02%
$ 10.63 million $ 3,669