Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Side Historical Data

SIDE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $0.000594
-2.09%
$3.44 million $705
Oct 30, 2024 $0.000606
-5.87%
$3.52 million $1,222
Oct 29, 2024 $0.000654
-3.55%
$3.79 million $2,478
Oct 28, 2024 $0.000678
+1.04%
$3.93 million $180
Oct 27, 2024 $0.000671
-1.47%
$3.89 million $323
Oct 26, 2024 $0.00068
+3.17%
$3.95 million $447
Oct 25, 2024 $0.00061
-5.08%
$3.54 million $1,201
Oct 23, 2024 $0.000663
-0.75%
$-- $154
Oct 22, 2024 $0.000661
-2.38%
$3.83 million $173
Oct 21, 2024 $0.000677
-4.90%
$3.92 million $1,859
Oct 20, 2024 $0.000711
-2.05%
$4.12 million $1,461
Oct 19, 2024 $0.000726
+2.09%
$4.21 million $13
Oct 18, 2024 $0.000711
-0.67%
$4.13 million $792
Oct 17, 2024 $0.000716
-10.09%
$4.15 million $1,859
Oct 16, 2024 $0.000796
-0.58%
$4.62 million $323
Oct 15, 2024 $0.0008
+0.80%
$4.64 million $163
Oct 14, 2024 $0.000785
+2.85%
$-- $127
Oct 13, 2024 $0.000763
+0.01%
$4.42 million $123
Oct 12, 2024 $0.000763
-6.55%
$4.42 million $3,355
Oct 11, 2024 $0.000805
+0.58%
$4.67 million $133
Oct 10, 2024 $0.000811
-10.02%
$4.71 million $6,998
Oct 9, 2024 $0.000902
-4.92%
$5.23 million $611
Oct 8, 2024 $0.000949
-1.27%
$5.5 million $268
Oct 7, 2024 $0.000946
-0.63%
$5.49 million $1,427
Oct 6, 2024 $0.000961
+4.45%
$5.57 million $968
Oct 5, 2024 $0.000899
+0.28%
$5.22 million $1,634
Oct 4, 2024 $0.000885
+7.01%
$5.13 million $1,589
Oct 3, 2024 $0.000827
-4.75%
$4.8 million $2,285
Oct 2, 2024 $0.000884
-2.13%
$5.13 million $433
Oct 1, 2024 $0.00106
-3.89%
$6.14 million $3,570
Sep 30, 2024 $0.0011
+0.85%
$6.37 million $14,911
Sep 22, 2024 $0.00124
-1.24%
$-- $5,039
Sep 21, 2024 $0.00125
+23.34%
$7.26 million $7,638
Sep 20, 2024 $0.00101
+0.73%
$5.88 million $2,839
Sep 18, 2024 $0.00081
-1.67%
$4.7 million $4,879
Sep 17, 2024 $0.000823
+24.06%
$4.77 million $4,476
Sep 16, 2024 $0.000664
-0.20%
$3.85 million $2,639
Sep 12, 2024 $0.000499
-0.03%
$-- $2,179
Sep 11, 2024 $0.000499
-1.91%
$2.89 million $2,179
Sep 2, 2024 $0.000498
+2.23%
$-- $5,925
Sep 1, 2024 $0.000487
-0.97%
$2.83 million $5,877
Aug 30, 2024 $0.000641
-0.67%
$3.72 million $3,584
Aug 29, 2024 $0.000645
+12.79%
$3.74 million $4,826
Aug 22, 2024 $0.000534
+0.09%
$-- $2,243
Aug 21, 2024 $0.000534
+1.04%
$3.09 million $2,229
Aug 5, 2024 $0.0006
-9.70%
$-- $1,909
Aug 4, 2024 $0.000665
-5.43%
$3.86 million $2,244
Jul 31, 2024 $0.000834
+1.33%
$-- $3,335
Jul 30, 2024 $0.000823
-2.28%
$4.77 million $3,294
Jul 18, 2024 $0.000783
+2.19%
$-- $4,691