Side Historical Data

SIDE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000594
-2.09%
$ 3.44 million $ 705
Oct 30, 2024 $ 0.000606
-5.87%
$ 3.52 million $ 1,222
Oct 29, 2024 $ 0.000654
-3.55%
$ 3.79 million $ 2,478
Oct 28, 2024 $ 0.000678
+1.04%
$ 3.93 million $ 180
Oct 27, 2024 $ 0.000671
-1.47%
$ 3.89 million $ 323
Oct 26, 2024 $ 0.00068
+3.17%
$ 3.95 million $ 447
Oct 25, 2024 $ 0.00061
-5.08%
$ 3.54 million $ 1,201
Oct 23, 2024 $ 0.000663
-0.75%
$ -- $ 154
Oct 22, 2024 $ 0.000661
-2.38%
$ 3.83 million $ 173
Oct 21, 2024 $ 0.000677
-4.90%
$ 3.92 million $ 1,859
Oct 20, 2024 $ 0.000711
-2.05%
$ 4.12 million $ 1,461
Oct 19, 2024 $ 0.000726
+2.09%
$ 4.21 million $ 13
Oct 18, 2024 $ 0.000711
-0.67%
$ 4.13 million $ 792
Oct 17, 2024 $ 0.000716
-10.09%
$ 4.15 million $ 1,859
Oct 16, 2024 $ 0.000796
-0.58%
$ 4.62 million $ 323
Oct 15, 2024 $ 0.0008
+0.80%
$ 4.64 million $ 163
Oct 14, 2024 $ 0.000785
+2.85%
$ -- $ 127
Oct 13, 2024 $ 0.000763
+0.01%
$ 4.42 million $ 123
Oct 12, 2024 $ 0.000763
-6.55%
$ 4.42 million $ 3,355
Oct 11, 2024 $ 0.000805
+0.58%
$ 4.67 million $ 133
Oct 10, 2024 $ 0.000811
-10.02%
$ 4.71 million $ 6,998
Oct 9, 2024 $ 0.000902
-4.92%
$ 5.23 million $ 611
Oct 8, 2024 $ 0.000949
-1.27%
$ 5.5 million $ 268
Oct 7, 2024 $ 0.000946
-0.63%
$ 5.49 million $ 1,427
Oct 6, 2024 $ 0.000961
+4.45%
$ 5.57 million $ 968
Oct 5, 2024 $ 0.000899
+0.28%
$ 5.22 million $ 1,634
Oct 4, 2024 $ 0.000885
+7.01%
$ 5.13 million $ 1,589
Oct 3, 2024 $ 0.000827
-4.75%
$ 4.8 million $ 2,285
Oct 2, 2024 $ 0.000884
-2.13%
$ 5.13 million $ 433
Oct 1, 2024 $ 0.00106
-3.89%
$ 6.14 million $ 3,570
Sep 30, 2024 $ 0.0011
+0.85%
$ 6.37 million $ 14,911
Sep 22, 2024 $ 0.00124
-1.24%
$ -- $ 5,039
Sep 21, 2024 $ 0.00125
+23.34%
$ 7.26 million $ 7,638
Sep 20, 2024 $ 0.00101
+0.73%
$ 5.88 million $ 2,839
Sep 18, 2024 $ 0.00081
-1.67%
$ 4.7 million $ 4,879
Sep 17, 2024 $ 0.000823
+24.06%
$ 4.77 million $ 4,476
Sep 16, 2024 $ 0.000664
-0.20%
$ 3.85 million $ 2,639
Sep 12, 2024 $ 0.000499
-0.03%
$ -- $ 2,179
Sep 11, 2024 $ 0.000499
-1.91%
$ 2.89 million $ 2,179
Sep 2, 2024 $ 0.000498
+2.23%
$ -- $ 5,925
Sep 1, 2024 $ 0.000487
-0.97%
$ 2.83 million $ 5,877
Aug 30, 2024 $ 0.000641
-0.67%
$ 3.72 million $ 3,584
Aug 29, 2024 $ 0.000645
+12.79%
$ 3.74 million $ 4,826
Aug 22, 2024 $ 0.000534
+0.09%
$ -- $ 2,243
Aug 21, 2024 $ 0.000534
+1.04%
$ 3.09 million $ 2,229
Aug 5, 2024 $ 0.0006
-9.70%
$ -- $ 1,909
Aug 4, 2024 $ 0.000665
-5.43%
$ 3.86 million $ 2,244
Jul 31, 2024 $ 0.000834
+1.33%
$ -- $ 3,335
Jul 30, 2024 $ 0.000823
-2.28%
$ 4.77 million $ 3,294
Jul 18, 2024 $ 0.000783
+2.19%
$ -- $ 4,691