Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Side Historical Data

SIDE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2023 $0.00464
-12.87%
$26.93 million $23,547
Dec 5, 2023 $0.00533
+9.45%
$30.94 million $57,295
Dec 4, 2023 $0.00487
+17.63%
$28.26 million $61,073
Dec 3, 2023 $0.00414
+6.08%
$24.02 million $45,228
Dec 2, 2023 $0.00342
+0.77%
$19.81 million $2,049
Dec 1, 2023 $0.00339
-0.95%
$19.65 million $8,872
Nov 30, 2023 $0.00303
+0.45%
$-- $2,287
Nov 29, 2023 $0.00301
+10.92%
$17.48 million $8,431
Nov 28, 2023 $0.00272
+20.74%
$15.76 million $31,174
Nov 27, 2023 $0.00259
-1.20%
$-- $2,076
Nov 26, 2023 $0.00263
+6.62%
$15.23 million $2,101
Nov 25, 2023 $0.00246
+0.44%
$14.29 million $4,335
Nov 24, 2023 $0.0024
+2.04%
$-- $2,525
Nov 23, 2023 $0.00235
+0.14%
$13.63 million $2,475
Nov 21, 2023 $0.00239
-0.65%
$-- $2,154
Nov 20, 2023 $0.00241
+0.21%
$13.98 million $2,171
Nov 14, 2023 $0.00202
-1.10%
$-- $4,077
Nov 13, 2023 $0.00204
+6.01%
$11.84 million $4,123
Nov 12, 2023 $0.00193
-0.35%
$11.17 million $2,335
Nov 11, 2023 $0.00185
-0.96%
$10.71 million $2,924
Nov 10, 2023 $0.00186
-0.92%
$10.82 million $2,952
Nov 3, 2023 $0.00173
-0.29%
$-- $3,607
Nov 2, 2023 $0.00173
-2.79%
$10.06 million $3,617
Oct 22, 2023 $0.00168
+0.57%
$9.72 million $5,078
Oct 21, 2023 $0.00167
+4.18%
$9.67 million $5,046
Oct 17, 2023 $0.00161
-0.89%
$-- $11,025
Oct 16, 2023 $0.00162
+1.66%
$9.41 million $11,120
Oct 12, 2023 $0.00138
-1.46%
$-- $1,975
Oct 11, 2023 $0.0014
+0.14%
$8.14 million $2,004
Oct 6, 2023 $0.00146
+1.24%
$-- $2,892
Oct 5, 2023 $0.00145
+0.92%
$8.39 million $13,120
Oct 4, 2023 $0.00139
-0.56%
$-- $1,988
Oct 3, 2023 $0.0014
+0.12%
$8.11 million $1,999
Oct 2, 2023 $0.00147
-0.56%
$-- $2,058
Oct 1, 2023 $0.00148
+2.86%
$8.57 million $2,066
Sep 28, 2023 $0.00153
+3.23%
$8.89 million $2,944
Sep 27, 2023 $0.00148
+0.23%
$8.61 million $2,850
Sep 14, 2023 $0.00145
+0.88%
$-- $4,091
Download