Side Historical Data

SIDE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00464
-12.87%
$ 26.93 million $ 23,547
Dec 5, 2023 $ 0.00533
+9.45%
$ 30.94 million $ 57,295
Dec 4, 2023 $ 0.00487
+17.63%
$ 28.26 million $ 61,073
Dec 3, 2023 $ 0.00414
+6.08%
$ 24.02 million $ 45,228
Dec 2, 2023 $ 0.00342
+0.77%
$ 19.81 million $ 2,049
Dec 1, 2023 $ 0.00339
-0.95%
$ 19.65 million $ 8,872
Nov 30, 2023 $ 0.00303
+0.45%
$ -- $ 2,287
Nov 29, 2023 $ 0.00301
+10.92%
$ 17.48 million $ 8,431
Nov 28, 2023 $ 0.00272
+20.74%
$ 15.76 million $ 31,174
Nov 27, 2023 $ 0.00259
-1.20%
$ -- $ 2,076
Nov 26, 2023 $ 0.00263
+6.62%
$ 15.23 million $ 2,101
Nov 25, 2023 $ 0.00246
+0.44%
$ 14.29 million $ 4,335
Nov 24, 2023 $ 0.0024
+2.04%
$ -- $ 2,525
Nov 23, 2023 $ 0.00235
+0.14%
$ 13.63 million $ 2,475
Nov 21, 2023 $ 0.00239
-0.65%
$ -- $ 2,154
Nov 20, 2023 $ 0.00241
+0.21%
$ 13.98 million $ 2,171
Nov 14, 2023 $ 0.00202
-1.10%
$ -- $ 4,077
Nov 13, 2023 $ 0.00204
+6.01%
$ 11.84 million $ 4,123
Nov 12, 2023 $ 0.00193
-0.35%
$ 11.17 million $ 2,335
Nov 11, 2023 $ 0.00185
-0.96%
$ 10.71 million $ 2,924
Nov 10, 2023 $ 0.00186
-0.92%
$ 10.82 million $ 2,952
Nov 3, 2023 $ 0.00173
-0.29%
$ -- $ 3,607
Nov 2, 2023 $ 0.00173
-2.79%
$ 10.06 million $ 3,617
Oct 22, 2023 $ 0.00168
+0.57%
$ 9.72 million $ 5,078
Oct 21, 2023 $ 0.00167
+4.18%
$ 9.67 million $ 5,046
Oct 17, 2023 $ 0.00161
-0.89%
$ -- $ 11,025
Oct 16, 2023 $ 0.00162
+1.66%
$ 9.41 million $ 11,120
Oct 12, 2023 $ 0.00138
-1.46%
$ -- $ 1,975
Oct 11, 2023 $ 0.0014
+0.14%
$ 8.14 million $ 2,004
Oct 6, 2023 $ 0.00146
+1.24%
$ -- $ 2,892
Oct 5, 2023 $ 0.00145
+0.92%
$ 8.39 million $ 13,120
Oct 4, 2023 $ 0.00139
-0.56%
$ -- $ 1,988
Oct 3, 2023 $ 0.0014
+0.12%
$ 8.11 million $ 1,999
Oct 2, 2023 $ 0.00147
-0.56%
$ -- $ 2,058
Oct 1, 2023 $ 0.00148
+2.86%
$ 8.57 million $ 2,066
Sep 28, 2023 $ 0.00153
+3.23%
$ 8.89 million $ 2,944
Sep 27, 2023 $ 0.00148
+0.23%
$ 8.61 million $ 2,850
Sep 14, 2023 $ 0.00145
+0.88%
$ -- $ 4,091
Download