Side Historical Data

SIDE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0028
+0.80%
$ 16.26 million $ 3,562
Feb 2, 2024 $ 0.00301
-0.17%
$ -- $ 5,897
Feb 1, 2024 $ 0.00301
-5.10%
$ 17.47 million $ 8,890
Jan 31, 2024 $ 0.00317
-2.24%
$ 18.41 million $ 3,175
Jan 30, 2024 $ 0.00285
-0.40%
$ -- $ 2,849
Jan 29, 2024 $ 0.00286
+2.08%
$ 16.59 million $ 2,860
Jan 28, 2024 $ 0.00257
-0.38%
$ 14.91 million $ 10,043
Jan 27, 2024 $ 0.00258
-21.16%
$ 14.97 million $ 52,405
Jan 26, 2024 $ 0.00327
+2.81%
$ 18.97 million $ 4,595
Jan 25, 2024 $ 0.00323
-1.18%
$ -- $ 38,253
Jan 24, 2024 $ 0.00327
+0.02%
$ 18.99 million $ 72,237
Jan 23, 2024 $ 0.0027
-4.99%
$ 15.68 million $ 1,932
Jan 22, 2024 $ 0.00285
-8.36%
$ 16.51 million $ 2,036
Jan 21, 2024 $ 0.00311
-0.24%
$ 18.03 million $ 3,246
Jan 19, 2024 $ 0.00324
+0.64%
$ -- $ 3,326
Jan 18, 2024 $ 0.00321
-8.68%
$ 18.65 million $ 3,303
Jan 17, 2024 $ 0.00352
-6.24%
$ 20.4 million $ 19,756
Jan 16, 2024 $ 0.00381
+15.67%
$ 22.11 million $ 74,354
Jan 15, 2024 $ 0.00254
+1.39%
$ -- $ 5,876
Jan 14, 2024 $ 0.00251
-2.58%
$ 14.58 million $ 5,806
Jan 13, 2024 $ 0.0026
+0.49%
$ -- $ 2,563
Jan 12, 2024 $ 0.00258
-6.59%
$ 14.96 million $ 9,064
Jan 9, 2024 $ 0.00212
-0.91%
$ -- $ 3,825
Jan 8, 2024 $ 0.00214
+7.33%
$ 12.44 million $ 3,858
Jan 7, 2024 $ 0.002
-0.97%
$ 11.58 million $ 7,528
Jan 6, 2024 $ 0.00156
-0.95%
$ 9.06 million $ 3,126
Jan 5, 2024 $ 0.00158
+4.88%
$ 9.14 million $ 7,749
Jan 4, 2024 $ 0.0015
+1.35%
$ 8.72 million $ 9,018
Jan 3, 2024 $ 0.00148
-22.51%
$ 8.61 million $ 13,667
Jan 2, 2024 $ 0.00191
-0.63%
$ 11.1 million $ 24,912
Jan 1, 2024 $ 0.00192
-5.45%
$ 11.16 million $ 14,362
Dec 31, 2023 $ 0.00218
+0.51%
$ 12.64 million $ 2,306
Dec 30, 2023 $ 0.00217
-4.94%
$ 12.59 million $ 13,087
Dec 29, 2023 $ 0.00228
+5.79%
$ 13.23 million $ 4,603
Dec 28, 2023 $ 0.00216
-14.84%
$ 12.53 million $ 19,169
Dec 27, 2023 $ 0.00253
-6.97%
$ 14.7 million $ 7,446
Dec 26, 2023 $ 0.00272
-4.88%
$ 15.8 million $ 19,225
Dec 25, 2023 $ 0.00287
+12.99%
$ 16.62 million $ 4,666
Dec 24, 2023 $ 0.00254
-0.84%
$ 14.72 million $ 15,389
Dec 21, 2023 $ 0.00322
+1.35%
$ 18.68 million $ 2,776
Dec 20, 2023 $ 0.00318
+0.44%
$ 18.42 million $ 2,739
Dec 15, 2023 $ 0.00293
-1.11%
$ -- $ 3,252
Dec 14, 2023 $ 0.00296
+15.87%
$ 17.19 million $ 3,290
Dec 13, 2023 $ 0.00256
-29.18%
$ 14.83 million $ 31,276
Dec 12, 2023 $ 0.00347
-0.07%
$ -- $ 2,204
Dec 11, 2023 $ 0.00347
+2.68%
$ 20.15 million $ 4,451
Dec 10, 2023 $ 0.00338
-15.95%
$ 19.62 million $ 13,159
Dec 9, 2023 $ 0.00417
+3.65%
$ 24.19 million $ 21,298
Dec 8, 2023 $ 0.00402
-3.15%
$ 23.33 million $ 13,003
Dec 7, 2023 $ 0.00415
-10.60%
$ 24.07 million $ 58,119