Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Side Historical Data

SIDE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2024 $0.0028
+0.80%
$16.26 million $3,562
Feb 2, 2024 $0.00301
-0.17%
$-- $5,897
Feb 1, 2024 $0.00301
-5.10%
$17.47 million $8,890
Jan 31, 2024 $0.00317
-2.24%
$18.41 million $3,175
Jan 30, 2024 $0.00285
-0.40%
$-- $2,849
Jan 29, 2024 $0.00286
+2.08%
$16.59 million $2,860
Jan 28, 2024 $0.00257
-0.38%
$14.91 million $10,043
Jan 27, 2024 $0.00258
-21.16%
$14.97 million $52,405
Jan 26, 2024 $0.00327
+2.81%
$18.97 million $4,595
Jan 25, 2024 $0.00323
-1.18%
$-- $38,253
Jan 24, 2024 $0.00327
+0.02%
$18.99 million $72,237
Jan 23, 2024 $0.0027
-4.99%
$15.68 million $1,932
Jan 22, 2024 $0.00285
-8.36%
$16.51 million $2,036
Jan 21, 2024 $0.00311
-0.24%
$18.03 million $3,246
Jan 19, 2024 $0.00324
+0.64%
$-- $3,326
Jan 18, 2024 $0.00321
-8.68%
$18.65 million $3,303
Jan 17, 2024 $0.00352
-6.24%
$20.4 million $19,756
Jan 16, 2024 $0.00381
+15.67%
$22.11 million $74,354
Jan 15, 2024 $0.00254
+1.39%
$-- $5,876
Jan 14, 2024 $0.00251
-2.58%
$14.58 million $5,806
Jan 13, 2024 $0.0026
+0.49%
$-- $2,563
Jan 12, 2024 $0.00258
-6.59%
$14.96 million $9,064
Jan 9, 2024 $0.00212
-0.91%
$-- $3,825
Jan 8, 2024 $0.00214
+7.33%
$12.44 million $3,858
Jan 7, 2024 $0.002
-0.97%
$11.58 million $7,528
Jan 6, 2024 $0.00156
-0.95%
$9.06 million $3,126
Jan 5, 2024 $0.00158
+4.88%
$9.14 million $7,749
Jan 4, 2024 $0.0015
+1.35%
$8.72 million $9,018
Jan 3, 2024 $0.00148
-22.51%
$8.61 million $13,667
Jan 2, 2024 $0.00191
-0.63%
$11.1 million $24,912
Jan 1, 2024 $0.00192
-5.45%
$11.16 million $14,362
Dec 31, 2023 $0.00218
+0.51%
$12.64 million $2,306
Dec 30, 2023 $0.00217
-4.94%
$12.59 million $13,087
Dec 29, 2023 $0.00228
+5.79%
$13.23 million $4,603
Dec 28, 2023 $0.00216
-14.84%
$12.53 million $19,169
Dec 27, 2023 $0.00253
-6.97%
$14.7 million $7,446
Dec 26, 2023 $0.00272
-4.88%
$15.8 million $19,225
Dec 25, 2023 $0.00287
+12.99%
$16.62 million $4,666
Dec 24, 2023 $0.00254
-0.84%
$14.72 million $15,389
Dec 21, 2023 $0.00322
+1.35%
$18.68 million $2,776
Dec 20, 2023 $0.00318
+0.44%
$18.42 million $2,739
Dec 15, 2023 $0.00293
-1.11%
$-- $3,252
Dec 14, 2023 $0.00296
+15.87%
$17.19 million $3,290
Dec 13, 2023 $0.00256
-29.18%
$14.83 million $31,276
Dec 12, 2023 $0.00347
-0.07%
$-- $2,204
Dec 11, 2023 $0.00347
+2.68%
$20.15 million $4,451
Dec 10, 2023 $0.00338
-15.95%
$19.62 million $13,159
Dec 9, 2023 $0.00417
+3.65%
$24.19 million $21,298
Dec 8, 2023 $0.00402
-3.15%
$23.33 million $13,003
Dec 7, 2023 $0.00415
-10.60%
$24.07 million $58,119