Special Drawing Rights Historical Data

XDR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 1.33
+0.00%
$ -- $ 0
Mar 4, 2023 $ 1.33
+0.00%
$ -- $ 0
Mar 3, 2023 $ 1.33
-0.36%
$ -- $ 0
Mar 2, 2023 $ 1.33
+0.39%
$ -- $ 0
Mar 1, 2023 $ 1.33
+0.17%
$ -- $ 0
Feb 28, 2023 $ 1.33
-0.09%
$ -- $ 0
Feb 27, 2023 $ 1.33
-0.27%
$ -- $ 0
Feb 26, 2023 $ 1.33
+0.00%
$ -- $ 0
Feb 25, 2023 $ 1.33
+0.09%
$ -- $ 0
Feb 24, 2023 $ 1.33
-0.19%
$ -- $ 0
Feb 23, 2023 $ 1.33
-0.13%
$ -- $ 0
Feb 22, 2023 $ 1.33
+0.33%
$ -- $ 0
Feb 21, 2023 $ 1.33
-0.06%
$ -- $ 0
Feb 20, 2023 $ 1.33
-1.01%
$ -- $ 0
Feb 19, 2023 $ 1.34
-0.33%
$ -- $ 0
Feb 18, 2023 $ 1.35
+0.93%
$ -- $ 0
Feb 17, 2023 $ 1.34
-0.09%
$ -- $ 0
Feb 16, 2023 $ 1.34
-0.08%
$ -- $ 0
Feb 15, 2023 $ 1.34
+0.10%
$ -- $ 0
Feb 14, 2023 $ 1.34
-0.18%
$ -- $ 0
Feb 13, 2023 $ 1.34
-0.32%
$ -- $ 0
Feb 12, 2023 $ 1.34
+0.00%
$ -- $ 0
Feb 11, 2023 $ 1.34
+0.06%
$ -- $ 0
Feb 10, 2023 $ 1.34
+0.01%
$ -- $ 0
Feb 9, 2023 $ 1.34
+0.27%
$ -- $ 0
Feb 8, 2023 $ 1.34
-0.19%
$ -- $ 0
Feb 7, 2023 $ 1.34
-0.89%
$ -- $ 0
Feb 6, 2023 $ 1.35
+0.69%
$ -- $ 0
Feb 5, 2023 $ 1.34
+0.00%
$ -- $ 0
Feb 4, 2023 $ 1.34
-0.92%
$ -- $ 0
Feb 3, 2023 $ 1.36
+0.42%
$ -- $ 0
Feb 2, 2023 $ 1.35
+0.24%
$ -- $ 0
Feb 1, 2023 $ 1.35
-0.25%
$ -- $ 0
Jan 31, 2023 $ 1.35
+0.03%
$ -- $ 0
Jan 30, 2023 $ 1.35
-0.04%
$ -- $ 0
Jan 29, 2023 $ 1.35
+0.00%
$ -- $ 0
Jan 28, 2023 $ 1.35
-0.02%
$ -- $ 0
Jan 27, 2023 $ 1.35
+0.30%
$ -- $ 0
Jan 26, 2023 $ 1.35
-0.09%
$ -- $ 0
Jan 25, 2023 $ 1.35
-0.06%
$ -- $ 0
Jan 24, 2023 $ 1.35
+0.21%
$ -- $ 0
Jan 23, 2023 $ 1.35
-0.16%
$ -- $ 0
Jan 22, 2023 $ 1.35
+0.00%
$ -- $ 0
Jan 21, 2023 $ 1.35
+0.00%
$ -- $ 0
Jan 20, 2023 $ 1.35
-0.03%
$ -- $ 0
Jan 19, 2023 $ 1.35
+0.04%
$ -- $ 0
Jan 18, 2023 $ 1.35
+1.28%
$ -- $ 0
Jan 17, 2023 $ 1.33
+0.00%
$ -- $ 0
Jan 16, 2023 $ 1.33
+0.00%
$ -- $ 0
Jan 15, 2023 $ 1.33
+0.00%
$ -- $ 0