Special Drawing Rights Historical Data

XDR
Download
Date Close Price change Market cap Trading volume
Today $ 1.42
+0.00%
$ -- $ 0
Yesterday $ 1.42
+0.00%
$ -- $ 0
Jun 13, 2026 $ 1.42
+0.05%
$ -- $ 0
Jun 12, 2026 $ 1.42
+0.24%
$ -- $ 0
Jun 11, 2026 $ 1.41
+0.00%
$ -- $ 0
Jun 10, 2026 $ 1.41
+0.22%
$ -- $ 0
Jun 9, 2026 $ 1.41
+0.00%
$ -- $ 0
Jun 8, 2026 $ 1.41
+0.00%
$ -- $ 0
Jun 7, 2026 $ 1.41
-0.07%
$ -- $ 0
Jun 6, 2026 $ 1.41
-0.76%
$ -- $ 0
Jun 5, 2026 $ 1.42
+0.06%
$ -- $ 0
Jun 4, 2026 $ 1.42
-0.22%
$ -- $ 0
Jun 3, 2026 $ 1.43
+0.00%
$ -- $ 0
Jun 2, 2026 $ 1.43
-0.26%
$ -- $ 0
Jun 1, 2026 $ 1.43
+0.00%
$ -- $ 0
May 31, 2026 $ 1.43
+0.00%
$ -- $ 0
May 30, 2026 $ 1.43
+0.11%
$ -- $ 0
May 29, 2026 $ 1.43
+0.24%
$ -- $ 0
May 28, 2026 $ 1.42
-0.14%
$ -- $ 0
May 27, 2026 $ 1.43
-0.02%
$ -- $ 0
May 26, 2026 $ 1.43
+0.00%
$ -- $ 0
May 25, 2026 $ 1.43
+0.00%
$ -- $ 0
May 24, 2026 $ 1.43
+0.26%
$ -- $ 0
May 23, 2026 $ 1.42
-0.08%
$ -- $ 0
May 22, 2026 $ 1.42
+0.00%
$ -- $ 0
May 21, 2026 $ 1.42
+0.00%
$ -- $ 0
May 20, 2026 $ 1.42
+0.00%
$ -- $ 0
May 19, 2026 $ 1.42
+0.00%
$ -- $ 0
May 18, 2026 $ 1.42
+0.00%
$ -- $ 0
May 17, 2026 $ 1.42
-0.07%
$ -- $ 0
May 16, 2026 $ 1.43
-0.25%
$ -- $ 0
May 15, 2026 $ 1.43
-0.71%
$ -- $ 0
May 14, 2026 $ 1.44
+0.00%
$ -- $ 0
May 13, 2026 $ 1.44
-0.01%
$ -- $ 0
May 12, 2026 $ 1.44
-0.24%
$ -- $ 0
May 11, 2026 $ 1.44
-0.23%
$ -- $ 0
May 10, 2026 $ 1.45
+0.00%
$ -- $ 0
May 9, 2026 $ 1.45
+0.56%
$ -- $ 0
May 8, 2026 $ 1.44
-0.14%
$ -- $ 0
May 7, 2026 $ 1.44
+0.28%
$ -- $ 0
May 6, 2026 $ 1.44
+0.19%
$ -- $ 0
May 5, 2026 $ 1.43
-0.30%
$ -- $ 0
May 4, 2026 $ 1.44
+0.00%
$ -- $ 0
May 3, 2026 $ 1.44
+0.00%
$ -- $ 0
May 2, 2026 $ 1.44
-0.09%
$ -- $ 0
May 1, 2026 $ 1.44
+0.39%
$ -- $ 0
Apr 30, 2026 $ 1.43
+0.00%
$ -- $ 0
Apr 29, 2026 $ 1.43
+0.00%
$ -- $ 0
Apr 28, 2026 $ 1.43
-0.25%
$ -- $ 0
Apr 27, 2026 $ 1.44
+0.00%
$ -- $ 0
Download