Special Drawing Rights Historical Data

XDR Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 1.33
-0.40%
$ -- $ 0
May 12, 2022 $ 1.34
-0.02%
$ -- $ 0
May 11, 2022 $ 1.34
+0.08%
$ -- $ 0
May 10, 2022 $ 1.34
-0.11%
$ -- $ 0
May 9, 2022 $ 1.34
-0.37%
$ -- $ 0
May 8, 2022 $ 1.35
+0.00%
$ -- $ 0
May 7, 2022 $ 1.35
+0.00%
$ -- $ 0
May 6, 2022 $ 1.35
+0.42%
$ -- $ 0
May 5, 2022 $ 1.34
-0.04%
$ -- $ 0
May 4, 2022 $ 1.34
-0.59%
$ -- $ 0
May 3, 2022 $ 1.35
+0.32%
$ -- $ 0
May 2, 2022 $ 1.34
+0.28%
$ -- $ 0
May 1, 2022 $ 1.34
+0.00%
$ -- $ 0
Apr 30, 2022 $ 1.34
+0.00%
$ -- $ 0
Apr 29, 2022 $ 1.34
-0.74%
$ -- $ 0
Apr 28, 2022 $ 1.35
-0.17%
$ -- $ 0
Apr 27, 2022 $ 1.35
+0.01%
$ -- $ 0
Apr 26, 2022 $ 1.35
-0.60%
$ -- $ 0
Apr 25, 2022 $ 1.36
-0.20%
$ -- $ 0
Apr 24, 2022 $ 1.36
+0.00%
$ -- $ 0
Apr 23, 2022 $ 1.36
-0.33%
$ -- $ 0
Apr 22, 2022 $ 1.37
+0.67%
$ -- $ 0
Apr 21, 2022 $ 1.36
-0.34%
$ -- $ 0
Apr 20, 2022 $ 1.36
-0.17%
$ -- $ 0
Apr 19, 2022 $ 1.37
+0.84%
$ -- $ 0
Apr 18, 2022 $ 1.35
-0.08%
$ -- $ 0
Apr 17, 2022 $ 1.35
+0.00%
$ -- $ 0
Apr 16, 2022 $ 1.35
+0.00%
$ -- $ 0
Apr 15, 2022 $ 1.35
-0.86%
$ -- $ 0
Apr 14, 2022 $ 1.37
-0.22%
$ -- $ 0
Apr 13, 2022 $ 1.37
-0.09%
$ -- $ 0
Apr 12, 2022 $ 1.37
+0.06%
$ -- $ 0
Apr 11, 2022 $ 1.37
-0.11%
$ -- $ 0
Apr 10, 2022 $ 1.37
+0.00%
$ -- $ 0
Apr 9, 2022 $ 1.37
+0.00%
$ -- $ 0
Apr 8, 2022 $ 1.37
-0.10%
$ -- $ 0
Apr 7, 2022 $ 1.37
-0.25%
$ -- $ 0
Apr 6, 2022 $ 1.38
-0.06%
$ -- $ 0
Apr 5, 2022 $ 1.38
-0.26%
$ -- $ 0
Apr 4, 2022 $ 1.38
+0.05%
$ -- $ 0
Apr 3, 2022 $ 1.38
+0.00%
$ -- $ 0
Apr 2, 2022 $ 1.38
-0.12%
$ -- $ 0
Apr 1, 2022 $ 1.38
-0.21%
$ -- $ 0
Mar 31, 2022 $ 1.38
+0.48%
$ -- $ 0
Mar 30, 2022 $ 1.38
+0.12%
$ -- $ 0
Mar 29, 2022 $ 1.38
-0.26%
$ -- $ 0
Mar 28, 2022 $ 1.38
+0.43%
$ -- $ 0
Mar 27, 2022 $ 1.37
+0.00%
$ -- $ 0
Mar 26, 2022 $ 1.37
-0.24%
$ -- $ 0
Mar 25, 2022 $ 1.38
-0.02%
$ -- $ 0