Special Drawing Rights Historical Data

XDR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 1.38
-0.18%
$ -- $ 0
Mar 23, 2022 $ 1.38
-0.38%
$ -- $ 0
Mar 22, 2022 $ 1.39
+0.32%
$ -- $ 0
Mar 21, 2022 $ 1.38
-0.19%
$ -- $ 0
Mar 20, 2022 $ 1.38
+0.00%
$ -- $ 0
Mar 19, 2022 $ 1.38
+0.00%
$ -- $ 0
Mar 18, 2022 $ 1.38
+0.22%
$ -- $ 0
Mar 17, 2022 $ 1.38
+0.20%
$ -- $ 0
Mar 16, 2022 $ 1.38
-0.08%
$ -- $ 0
Mar 15, 2022 $ 1.38
-0.40%
$ -- $ 0
Mar 14, 2022 $ 1.38
-0.29%
$ -- $ 0
Mar 13, 2022 $ 1.39
+0.00%
$ -- $ 0
Mar 12, 2022 $ 1.39
+0.00%
$ -- $ 0
Mar 11, 2022 $ 1.39
+0.34%
$ -- $ 0
Mar 10, 2022 $ 1.38
+0.27%
$ -- $ 0
Mar 9, 2022 $ 1.38
-0.16%
$ -- $ 0
Mar 8, 2022 $ 1.38
-0.39%
$ -- $ 0
Mar 7, 2022 $ 1.39
+0.34%
$ -- $ 0
Mar 6, 2022 $ 1.38
+0.00%
$ -- $ 0
Mar 5, 2022 $ 1.38
+0.00%
$ -- $ 0
Mar 4, 2022 $ 1.38
-0.37%
$ -- $ 0
Mar 3, 2022 $ 1.39
-0.49%
$ -- $ 0
Mar 2, 2022 $ 1.4
-0.02%
$ -- $ 0
Mar 1, 2022 $ 1.4
+0.13%
$ -- $ 0
Feb 28, 2022 $ 1.39
-0.79%
$ -- $ 0
Feb 27, 2022 $ 1.4
+0.00%
$ -- $ 0
Feb 26, 2022 $ 1.4
+0.51%
$ -- $ 0
Feb 25, 2022 $ 1.4
-0.32%
$ -- $ 0
Feb 24, 2022 $ 1.4
-0.02%
$ -- $ 0
Feb 23, 2022 $ 1.4
-0.09%
$ -- $ 0
Feb 22, 2022 $ 1.4
+0.02%
$ -- $ 0
Feb 21, 2022 $ 1.4
+0.02%
$ -- $ 0
Feb 20, 2022 $ 1.4
+0.00%
$ -- $ 0
Feb 19, 2022 $ 1.4
+0.00%
$ -- $ 0
Feb 18, 2022 $ 1.4
-0.05%
$ -- $ 0
Feb 17, 2022 $ 1.4
+0.24%
$ -- $ 0
Feb 16, 2022 $ 1.4
+0.06%
$ -- $ 0
Feb 15, 2022 $ 1.4
-0.16%
$ -- $ 0
Feb 14, 2022 $ 1.4
+0.25%
$ -- $ 0
Feb 13, 2022 $ 1.4
+0.00%
$ -- $ 0
Feb 12, 2022 $ 1.4
-0.37%
$ -- $ 0
Feb 11, 2022 $ 1.4
-0.04%
$ -- $ 0
Feb 10, 2022 $ 1.4
-0.03%
$ -- $ 0
Feb 9, 2022 $ 1.4
+0.00%
$ -- $ 0
Feb 8, 2022 $ 1.4
-0.16%
$ -- $ 0
Feb 7, 2022 $ 1.41
+0.56%
$ -- $ 0
Feb 6, 2022 $ 1.4
+0.00%
$ -- $ 0
Feb 5, 2022 $ 1.4
+0.00%
$ -- $ 0
Feb 4, 2022 $ 1.4
-0.22%
$ -- $ 0
Feb 3, 2022 $ 1.4
+0.72%
$ -- $ 0