Special Drawing Rights Historical Data

XDR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 1.39
+0.04%
$ -- $ 0
Feb 1, 2022 $ 1.39
+0.07%
$ -- $ 0
Jan 31, 2022 $ 1.39
-0.24%
$ -- $ 0
Jan 30, 2022 $ 1.39
+0.09%
$ -- $ 0
Jan 29, 2022 $ 1.39
+0.00%
$ -- $ 0
Jan 28, 2022 $ 1.39
-0.56%
$ -- $ 0
Jan 27, 2022 $ 1.4
+0.11%
$ -- $ 0
Jan 26, 2022 $ 1.4
-0.15%
$ -- $ 0
Jan 25, 2022 $ 1.4
-0.05%
$ -- $ 0
Jan 24, 2022 $ 1.4
-0.03%
$ -- $ 0
Jan 23, 2022 $ 1.4
+0.00%
$ -- $ 0
Jan 22, 2022 $ 1.4
+0.00%
$ -- $ 0
Jan 21, 2022 $ 1.4
+0.00%
$ -- $ 0
Jan 20, 2022 $ 1.4
-0.10%
$ -- $ 0
Jan 19, 2022 $ 1.4
-0.30%
$ -- $ 0
Jan 18, 2022 $ 1.41
-0.03%
$ -- $ 0
Jan 17, 2022 $ 1.41
+0.02%
$ -- $ 0
Jan 16, 2022 $ 1.41
+0.00%
$ -- $ 0
Jan 15, 2022 $ 1.41
+0.00%
$ -- $ 0
Jan 14, 2022 $ 1.41
+0.47%
$ -- $ 0
Jan 13, 2022 $ 1.4
+0.04%
$ -- $ 0
Jan 12, 2022 $ 1.4
+0.04%
$ -- $ 0
Jan 11, 2022 $ 1.4
+0.13%
$ -- $ 0
Jan 10, 2022 $ 1.4
-0.50%
$ -- $ 0
Jan 9, 2022 $ 1.41
+0.00%
$ -- $ 0
Jan 8, 2022 $ 1.41
+0.50%
$ -- $ 0
Jan 7, 2022 $ 1.4
-0.07%
$ -- $ 0
Jan 6, 2022 $ 1.4
+0.23%
$ -- $ 0
Jan 5, 2022 $ 1.4
-0.38%
$ -- $ 0
Jan 4, 2022 $ 1.4
+0.18%
$ -- $ 0
Jan 3, 2022 $ 1.4
-0.02%
$ -- $ 0
Jan 2, 2022 $ 1.4
+0.00%
$ -- $ 0
Jan 1, 2022 $ 1.4
+0.00%
$ -- $ 0
Dec 31, 2021 $ 1.4
+0.00%
$ -- $ 0
Dec 30, 2021 $ 1.4
+0.02%
$ -- $ 0
Dec 29, 2021 $ 1.4
-0.03%
$ -- $ 0
Dec 28, 2021 $ 1.4
+0.06%
$ -- $ 0
Dec 27, 2021 $ 1.4
-0.06%
$ -- $ 0
Dec 26, 2021 $ 1.4
+0.00%
$ -- $ 0
Dec 25, 2021 $ 1.4
+0.00%
$ -- $ 0
Dec 24, 2021 $ 1.4
+0.18%
$ -- $ 0
Dec 23, 2021 $ 1.4
+0.01%
$ -- $ 0
Dec 22, 2021 $ 1.4
+0.05%
$ -- $ 0
Dec 21, 2021 $ 1.4
-0.18%
$ -- $ 0
Dec 20, 2021 $ 1.4
+0.75%
$ -- $ 0
Dec 19, 2021 $ 1.39
+0.00%
$ -- $ 0
Dec 18, 2021 $ 1.39
-0.69%
$ -- $ 0
Dec 17, 2021 $ 1.4
+0.02%
$ -- $ 0
Dec 16, 2021 $ 1.4
-0.09%
$ -- $ 0
Dec 15, 2021 $ 1.4
+0.17%
$ -- $ 0