Special Drawing Rights Historical Data

XDR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 1.4
+0.04%
$ -- $ 0
Dec 13, 2021 $ 1.4
-0.55%
$ -- $ 0
Dec 12, 2021 $ 1.4
+0.00%
$ -- $ 0
Dec 11, 2021 $ 1.4
+0.38%
$ -- $ 0
Dec 10, 2021 $ 1.4
+0.27%
$ -- $ 0
Dec 9, 2021 $ 1.39
-0.05%
$ -- $ 0
Dec 8, 2021 $ 1.4
-0.17%
$ -- $ 0
Dec 7, 2021 $ 1.4
-0.09%
$ -- $ 0
Dec 6, 2021 $ 1.4
-0.17%
$ -- $ 0
Dec 5, 2021 $ 1.4
+0.00%
$ -- $ 0
Dec 4, 2021 $ 1.4
+0.04%
$ -- $ 0
Dec 3, 2021 $ 1.4
+0.12%
$ -- $ 0
Dec 2, 2021 $ 1.4
+0.07%
$ -- $ 0
Dec 1, 2021 $ 1.4
+0.00%
$ -- $ 0
Nov 30, 2021 $ 1.4
+0.31%
$ -- $ 0
Nov 29, 2021 $ 1.39
+0.00%
$ -- $ 0
Nov 28, 2021 $ 1.39
+0.00%
$ -- $ 0
Nov 27, 2021 $ 1.39
+0.00%
$ -- $ 0
Nov 26, 2021 $ 1.39
-0.05%
$ -- $ 0
Nov 25, 2021 $ 1.39
+0.00%
$ -- $ 0
Nov 24, 2021 $ 1.39
-0.26%
$ -- $ 0
Nov 23, 2021 $ 1.4
-0.25%
$ -- $ 0
Nov 22, 2021 $ 1.4
+0.00%
$ -- $ 0
Nov 21, 2021 $ 1.4
+0.00%
$ -- $ 0
Nov 20, 2021 $ 1.4
+0.16%
$ -- $ 0
Nov 19, 2021 $ 1.4
+0.07%
$ -- $ 0
Nov 18, 2021 $ 1.4
-0.45%
$ -- $ 0
Nov 17, 2021 $ 1.4
+0.06%
$ -- $ 0
Nov 16, 2021 $ 1.4
-0.04%
$ -- $ 0
Nov 15, 2021 $ 1.4
+0.00%
$ -- $ 0
Nov 14, 2021 $ 1.4
+0.00%
$ -- $ 0
Nov 13, 2021 $ 1.4
-0.37%
$ -- $ 0
Nov 12, 2021 $ 1.41
-0.12%
$ -- $ 0
Nov 11, 2021 $ 1.41
+0.10%
$ -- $ 0
Nov 10, 2021 $ 1.41
+0.13%
$ -- $ 0
Nov 9, 2021 $ 1.41
-0.08%
$ -- $ 0
Nov 8, 2021 $ 1.41
+0.00%
$ -- $ 0
Nov 7, 2021 $ 1.41
+0.00%
$ -- $ 0
Nov 6, 2021 $ 1.41
-0.16%
$ -- $ 0
Nov 5, 2021 $ 1.41
-0.04%
$ -- $ 0
Nov 4, 2021 $ 1.41
+0.11%
$ -- $ 0
Nov 3, 2021 $ 1.41
-0.35%
$ -- $ 0
Nov 2, 2021 $ 1.42
+0.18%
$ -- $ 0
Nov 1, 2021 $ 1.41
+0.00%
$ -- $ 0
Oct 31, 2021 $ 1.41
+0.00%
$ -- $ 0
Oct 30, 2021 $ 1.41
+0.04%
$ -- $ 0
Oct 29, 2021 $ 1.41
-0.17%
$ -- $ 0
Oct 28, 2021 $ 1.42
+0.04%
$ -- $ 0
Oct 27, 2021 $ 1.41
-0.03%
$ -- $ 0
Oct 26, 2021 $ 1.41
-0.06%
$ -- $ 0