Special Drawing Rights Historical Data

XDR Page 36
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 1.42
+0.00%
$ -- $ 0
Sep 4, 2021 $ 1.42
+0.04%
$ -- $ 0
Sep 3, 2021 $ 1.42
-0.09%
$ -- $ 0
Sep 2, 2021 $ 1.42
+0.03%
$ -- $ 0
Sep 1, 2021 $ 1.42
+0.27%
$ -- $ 0
Aug 31, 2021 $ 1.42
-0.09%
$ -- $ 0
Aug 30, 2021 $ 1.42
+0.00%
$ -- $ 0
Aug 29, 2021 $ 1.42
+0.00%
$ -- $ 0
Aug 28, 2021 $ 1.42
+0.07%
$ -- $ 0
Aug 27, 2021 $ 1.42
+0.07%
$ -- $ 0
Aug 26, 2021 $ 1.42
+0.01%
$ -- $ 0
Aug 25, 2021 $ 1.42
+0.21%
$ -- $ 0
Aug 24, 2021 $ 1.42
-0.24%
$ -- $ 0
Aug 23, 2021 $ 1.42
+0.00%
$ -- $ 0
Aug 22, 2021 $ 1.42
+0.18%
$ -- $ 0
Aug 21, 2021 $ 1.42
-0.18%
$ -- $ 0
Aug 20, 2021 $ 1.42
-0.16%
$ -- $ 0
Aug 19, 2021 $ 1.42
-0.10%
$ -- $ 0
Aug 18, 2021 $ 1.42
+0.20%
$ -- $ 0
Aug 17, 2021 $ 1.42
+0.01%
$ -- $ 0
Aug 16, 2021 $ 1.42
+0.00%
$ -- $ 0
Aug 15, 2021 $ 1.42
+0.00%
$ -- $ 0
Aug 14, 2021 $ 1.42
+0.11%
$ -- $ 0
Aug 13, 2021 $ 1.42
-0.04%
$ -- $ 0
Aug 12, 2021 $ 1.42
+0.00%
$ -- $ 0
Aug 11, 2021 $ 1.42
-0.02%
$ -- $ 0
Aug 10, 2021 $ 1.42
+0.00%
$ -- $ 0
Aug 8, 2021 $ 1.42
-0.36%
$ -- $ 0
Aug 7, 2021 $ 1.43
-0.03%
$ -- $ 0
Aug 6, 2021 $ 1.43
-0.08%
$ -- $ 0
Aug 5, 2021 $ 1.43
+0.02%
$ -- $ 0
Aug 4, 2021 $ 1.43
-0.08%
$ -- $ 0
Aug 3, 2021 $ 1.43
+0.09%
$ -- $ 0
Aug 2, 2021 $ 1.43
+0.00%
$ -- $ 0
Aug 1, 2021 $ 1.43
+0.00%
$ -- $ 0
Jul 30, 2021 $ 1.42
+0.12%
$ -- $ 0
Jul 29, 2021 $ 1.42
-0.04%
$ -- $ 0
Jul 28, 2021 $ 1.42
+0.10%
$ -- $ 0
Jul 27, 2021 $ 1.42
-0.20%
$ -- $ 0
Jul 26, 2021 $ 1.42
+0.00%
$ -- $ 0
Jul 25, 2021 $ 1.42
+0.05%
$ -- $ 0
Jul 24, 2021 $ 1.42
+0.20%
$ -- $ 0
Jul 23, 2021 $ 1.42
-0.13%
$ -- $ 0
Jul 22, 2021 $ 1.42
+0.04%
$ -- $ 0
Jul 21, 2021 $ 1.42
-0.33%
$ -- $ 0
Jul 20, 2021 $ 1.43
+0.02%
$ -- $ 0
Jul 19, 2021 $ 1.42
+0.00%
$ -- $ 0
Jul 18, 2021 $ 1.42
+0.04%
$ -- $ 0
Jul 17, 2021 $ 1.42
+0.09%
$ -- $ 0
Jul 16, 2021 $ 1.42
-0.17%
$ -- $ 0