Special Drawing Rights Historical Data

XDR Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 1.44
+0.16%
$ -- $ 0
May 24, 2021 $ 1.44
+0.00%
$ -- $ 0
May 23, 2021 $ 1.44
+0.00%
$ -- $ 0
May 22, 2021 $ 1.44
-0.12%
$ -- $ 0
May 21, 2021 $ 1.44
+0.03%
$ -- $ 0
May 20, 2021 $ 1.44
+0.18%
$ -- $ 0
May 19, 2021 $ 1.44
+0.19%
$ -- $ 0
May 18, 2021 $ 1.44
+0.17%
$ -- $ 0
May 17, 2021 $ 1.44
+0.00%
$ -- $ 0
May 16, 2021 $ 1.44
+0.00%
$ -- $ 0
May 15, 2021 $ 1.44
-0.33%
$ -- $ 0
May 14, 2021 $ 1.44
-0.10%
$ -- $ 0
May 13, 2021 $ 1.44
+0.09%
$ -- $ 0
May 12, 2021 $ 1.44
+0.39%
$ -- $ 0
May 11, 2021 $ 1.44
-0.63%
$ -- $ 0
May 10, 2021 $ 1.44
+0.00%
$ -- $ 0
May 9, 2021 $ 1.44
+0.74%
$ -- $ 0
May 8, 2021 $ 1.43
+0.10%
$ -- $ 0
May 7, 2021 $ 1.43
+0.06%
$ -- $ 0
May 6, 2021 $ 1.43
-0.15%
$ -- $ 0
May 5, 2021 $ 1.43
-0.15%
$ -- $ 0
May 4, 2021 $ 1.44
+0.40%
$ -- $ 0
May 3, 2021 $ 1.43
+0.00%
$ -- $ 0
May 2, 2021 $ 1.43
-0.53%
$ -- $ 0
May 1, 2021 $ 1.44
+0.21%
$ -- $ 0
Apr 30, 2021 $ 1.44
-0.11%
$ -- $ 0
Apr 29, 2021 $ 1.44
-0.01%
$ -- $ 0
Apr 28, 2021 $ 1.44
+0.11%
$ -- $ 0
Apr 27, 2021 $ 1.44
-0.31%
$ -- $ 0
Apr 26, 2021 $ 1.44
+0.00%
$ -- $ 0
Apr 25, 2021 $ 1.44
+0.35%
$ -- $ 0
Apr 24, 2021 $ 1.43
+0.05%
$ -- $ 0
Apr 23, 2021 $ 1.43
-0.09%
$ -- $ 0
Apr 22, 2021 $ 1.44
+0.03%
$ -- $ 0
Apr 21, 2021 $ 1.43
+0.30%
$ -- $ 0
Apr 20, 2021 $ 1.43
+0.21%
$ -- $ 0
Apr 19, 2021 $ 1.43
-0.04%
$ -- $ 0
Apr 18, 2021 $ 1.43
-0.06%
$ -- $ 0
Apr 17, 2021 $ 1.43
+0.02%
$ -- $ 0
Apr 16, 2021 $ 1.43
+0.26%
$ -- $ 0
Apr 15, 2021 $ 1.42
-0.08%
$ -- $ 0
Apr 14, 2021 $ 1.43
+0.17%
$ -- $ 0
Apr 13, 2021 $ 1.42
-0.14%
$ -- $ 0
Apr 12, 2021 $ 1.43
+0.00%
$ -- $ 0
Apr 11, 2021 $ 1.43
+0.07%
$ -- $ 0
Apr 10, 2021 $ 1.42
-0.07%
$ -- $ 0
Apr 9, 2021 $ 1.43
+0.36%
$ -- $ 0
Apr 8, 2021 $ 1.42
+0.12%
$ -- $ 0
Apr 7, 2021 $ 1.42
-0.03%
$ -- $ 0
Apr 6, 2021 $ 1.42
-0.19%
$ -- $ 0