Special Drawing Rights Historical Data

XDR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 1.42
+0.00%
$ -- $ 0
Apr 4, 2021 $ 1.42
+0.00%
$ -- $ 0
Apr 3, 2021 $ 1.42
+0.31%
$ -- $ 0
Apr 2, 2021 $ 1.42
-0.02%
$ -- $ 0
Apr 1, 2021 $ 1.42
-0.21%
$ -- $ 0
Mar 30, 2021 $ 1.42
-0.16%
$ -- $ 0
Mar 29, 2021 $ 1.42
+0.00%
$ -- $ 0
Mar 28, 2021 $ 1.42
+0.00%
$ -- $ 0
Mar 27, 2021 $ 1.42
-0.16%
$ -- $ 0
Mar 26, 2021 $ 1.42
-0.17%
$ -- $ 0
Mar 25, 2021 $ 1.43
-0.22%
$ -- $ 0
Mar 24, 2021 $ 1.43
+0.12%
$ -- $ 0
Mar 23, 2021 $ 1.43
-0.04%
$ -- $ 0
Mar 22, 2021 $ 1.43
-0.14%
$ -- $ 0
Mar 21, 2021 $ 1.43
+0.00%
$ -- $ 0
Mar 20, 2021 $ 1.43
+0.18%
$ -- $ 0
Mar 19, 2021 $ 1.43
-0.15%
$ -- $ 0
Mar 18, 2021 $ 1.43
+0.09%
$ -- $ 0
Mar 17, 2021 $ 1.43
-0.03%
$ -- $ 0
Mar 16, 2021 $ 1.43
+0.00%
$ -- $ 0
Download