RUBT Historical Data

RUBT Page 2
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0133
+0.00%
$ 477,379 $ 296
3:08 AM $ 0.0133
+0.00%
$ 477,379 $ 296
2:53 AM $ 0.0133
+0.00%
$ 477,379 $ 296
2:38 AM $ 0.0133
+0.00%
$ 477,379 $ 296
2:23 AM $ 0.0133
+0.00%
$ 477,379 $ 296
2:08 AM $ 0.0133
+0.00%
$ 477,379 $ 296
1:53 AM $ 0.0133
+0.00%
$ 477,379 $ 296
1:38 AM $ 0.0133
+0.00%
$ 477,379 $ 296
1:23 AM $ 0.0133
+0.00%
$ 477,379 $ 296
1:08 AM $ 0.0133
+0.00%
$ 477,379 $ 296
12:53 AM $ 0.0133
+0.00%
$ 477,379 $ 296
12:38 AM $ 0.0133
+0.00%
$ 477,379 $ 296
12:23 AM $ 0.0133
+0.00%
$ 477,379 $ 296
12:08 AM $ 0.0133
+0.00%
$ 477,379 $ 296
11:53 PM $ 0.0133
+0.00%
$ 477,379 $ 296
11:38 PM $ 0.0133
+0.00%
$ 477,379 $ 296
11:23 PM $ 0.0133
+0.00%
$ 477,379 $ 296
11:08 PM $ 0.0133
+0.00%
$ 477,379 $ 296
10:53 PM $ 0.0133
+0.00%
$ 477,379 $ 296
10:38 PM $ 0.0133
+0.00%
$ 477,379 $ 296
10:23 PM $ 0.0133
+0.00%
$ 477,379 $ 296
10:08 PM $ 0.0133
+0.00%
$ 477,379 $ 296
9:53 PM $ 0.0133
+0.00%
$ 477,379 $ 296
9:38 PM $ 0.0133
+0.00%
$ 477,379 $ 296
9:23 PM $ 0.0133
+0.00%
$ 477,379 $ 296
9:08 PM $ 0.0133
+0.00%
$ 477,379 $ 296
8:53 PM $ 0.0133
+0.00%
$ 477,379 $ 296
8:38 PM $ 0.0133
+0.00%
$ 477,379 $ 296
8:23 PM $ 0.0133
+0.00%
$ 477,379 $ 296
8:08 PM $ 0.0133
+0.00%
$ 477,379 $ 296
7:53 PM $ 0.0133
+0.00%
$ 477,379 $ 296
7:38 PM $ 0.0133
+0.00%
$ 477,379 $ 296
7:23 PM $ 0.0133
+0.00%
$ 477,379 $ 296
7:08 PM $ 0.0133
+0.00%
$ 477,379 $ 296
6:53 PM $ 0.0133
+0.00%
$ 477,379 $ 296
6:38 PM $ 0.0133
+0.00%
$ 477,379 $ 296
6:23 PM $ 0.0133
+0.00%
$ 477,379 $ 296
6:08 PM $ 0.0133
+0.00%
$ 477,379 $ 296
5:53 PM $ 0.0133
+0.00%
$ 477,379 $ 296
5:38 PM $ 0.0133
+0.00%
$ 477,379 $ 296
5:23 PM $ 0.0133
+0.00%
$ 477,379 $ 296
5:08 PM $ 0.0133
+0.00%
$ 477,379 $ 296
4:53 PM $ 0.0133
+0.00%
$ 477,379 $ 296
4:38 PM $ 0.0133
+0.00%
$ 477,379 $ 296
4:23 PM $ 0.0133
+0.00%
$ 477,379 $ 296
4:08 PM $ 0.0133
+0.00%
$ 477,379 $ 296
Download