VeChain Historical Data

VET Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.024
+0.97%
$ 2.07 billion $ 44.15 million
Oct 3, 3 PM $ 0.0238
+1.32%
$ 2.04 billion $ 41.18 million
Oct 3, 2 PM $ 0.0234
+0.20%
$ 2.02 billion $ 39.16 million
Oct 3, 1 PM $ 0.0234
+0.16%
$ 2.01 billion $ 40.36 million
Oct 3, 12 PM $ 0.0234
+0.12%
$ 2.01 billion $ 40.65 million
Oct 3, 11 AM $ 0.0233
-0.32%
$ 2.01 billion $ 40.63 million
Oct 3, 10 AM $ 0.0234
-0.09%
$ 2.01 billion $ 41.82 million
Oct 3, 9 AM $ 0.0234
-0.01%
$ 2.01 billion $ 45 million
Oct 3, 8 AM $ 0.0234
-0.02%
$ 2.01 billion $ 45.38 million
Oct 3, 7 AM $ 0.0234
-0.21%
$ 2.01 billion $ 45.92 million
Oct 3, 6 AM $ 0.0235
-0.72%
$ 2.02 billion $ 45.49 million
Oct 3, 5 AM $ 0.0237
-0.45%
$ 2.03 billion $ 45.68 million
Oct 3, 4 AM $ 0.0238
+0.81%
$ 2.04 billion $ 44.76 million
Oct 3, 3 AM $ 0.0236
-0.08%
$ 2.03 billion $ 42.9 million
Oct 3, 2 AM $ 0.0236
+0.18%
$ 2.03 billion $ 42.27 million
Oct 3, 1 AM $ 0.0236
-0.13%
$ 2.03 billion $ 42.42 million
Oct 3, 12 AM $ 0.0236
-0.61%
$ 2.03 billion $ 43.07 million
Oct 2, 11 PM $ 0.0237
+0.30%
$ 2.04 billion $ 43.64 million
Oct 2, 10 PM $ 0.0237
-0.02%
$ 2.03 billion $ 43.18 million
Oct 2, 9 PM $ 0.0237
-0.19%
$ 2.03 billion $ 43.11 million
Oct 2, 8 PM $ 0.0237
-0.29%
$ 2.04 billion $ 42.6 million
Oct 2, 7 PM $ 0.0238
+0.40%
$ 2.04 billion $ 42.93 million
Oct 2, 6 PM $ 0.0237
+1.01%
$ 2.04 billion $ 42.64 million
Oct 2, 5 PM $ 0.0234
-0.36%
$ 2.02 billion $ 41.06 million
Oct 2, 4 PM $ 0.0235
+0.91%
$ 2.02 billion $ 41.23 million
Oct 2, 3 PM $ 0.0233
+0.53%
$ 2 billion $ 39.38 million
Oct 2, 2 PM $ 0.0232
-1.50%
$ 1.99 billion $ 39.49 million
Oct 2, 1 PM $ 0.0235
-0.20%
$ 2.02 billion $ 38.36 million
Oct 2, 12 PM $ 0.0236
+0.14%
$ 2.03 billion $ 38.52 million
Oct 2, 11 AM $ 0.0236
+0.18%
$ 2.03 billion $ 39.03 million
Oct 2, 10 AM $ 0.0235
+0.53%
$ 2.02 billion $ 38.89 million
Oct 2, 9 AM $ 0.0234
-0.27%
$ 2.01 billion $ 36.25 million
Oct 2, 8 AM $ 0.0235
+0.69%
$ 2.02 billion $ 37.85 million
Oct 2, 7 AM $ 0.0233
-0.40%
$ 2 billion $ 40.11 million
Oct 2, 6 AM $ 0.0234
+0.14%
$ 2.01 billion $ 40.01 million
Oct 2, 5 AM $ 0.0234
-0.10%
$ 2.01 billion $ 39.78 million
Oct 2, 4 AM $ 0.0234
+0.30%
$ 2.01 billion $ 40.08 million
Oct 2, 3 AM $ 0.0233
-0.21%
$ 2 billion $ 40.58 million
Oct 2, 2 AM $ 0.0234
+0.22%
$ 2.01 billion $ 40.46 million
Oct 2, 1 AM $ 0.0233
+0.54%
$ 2 billion $ 41.58 million
Oct 2, 12 AM $ 0.0232
+0.00%
$ 1.99 billion $ 39.11 million
Oct 1, 11 PM $ 0.0232
+0.70%
$ 1.99 billion $ 37.92 million
Oct 1, 10 PM $ 0.023
+0.35%
$ 1.98 billion $ 37.55 million
Oct 1, 9 PM $ 0.0229
-0.51%
$ 1.97 billion $ 37.32 million
Oct 1, 8 PM $ 0.023
+0.30%
$ 1.98 billion $ 37.91 million
Oct 1, 7 PM $ 0.023
-0.12%
$ 1.98 billion $ 37.35 million
Oct 1, 6 PM $ 0.023
+0.88%
$ 1.98 billion $ 36.82 million
Oct 1, 5 PM $ 0.0228
+0.02%
$ 1.96 billion $ 36.06 million
Oct 1, 4 PM $ 0.0228
-0.34%
$ 1.96 billion $ 36.1 million
Oct 1, 3 PM $ 0.0229
+0.82%
$ 1.97 billion $ 37.37 million