Coinranking
VeChain Historical Data
VET
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0073 | -0.02% | ||
| Yesterday | $0.00732 | +0.02% | ||
| Oct 12, 2026 | $0.00732 | -8.65% | ||
| Oct 11, 2026 | $0.00801 | +1.60% | ||
| Oct 10, 2026 | $0.00789 | +0.33% | ||
| Oct 9, 2026 | $0.00786 | +4.08% | ||
| Oct 8, 2026 | $0.00755 | -6.42% | ||
| Oct 7, 2026 | $0.00807 | -6.13% | ||
| Oct 6, 2026 | $0.0086 | -1.95% | ||
| Oct 5, 2026 | $0.00877 | -0.99% | ||
| Oct 4, 2026 | $0.00886 | +1.37% | ||
| Oct 3, 2026 | $0.00874 | +2.05% | ||
| Oct 2, 2026 | $0.00856 | -2.77% | ||
| Oct 1, 2026 | $0.0088 | -0.60% | ||
| Sep 30, 2026 | $0.00886 | +1.17% | ||
| Sep 29, 2026 | $0.00875 | -1.50% | ||
| Sep 28, 2026 | $0.00889 | -3.38% | ||
| Sep 27, 2026 | $0.0092 | -1.35% | ||
| Sep 26, 2026 | $0.00933 | -2.08% | ||
| Sep 25, 2026 | $0.00952 | +2.63% | ||
| Sep 24, 2026 | $0.00928 | +5.50% | ||
| Sep 23, 2026 | $0.0088 | -5.37% | ||
| Sep 22, 2026 | $0.0093 | -0.31% | ||
| Sep 21, 2026 | $0.00933 | +10.53% | ||
| Sep 20, 2026 | $0.00844 | -4.12% | ||
| Sep 19, 2026 | $0.0088 | +11.87% | ||
| Sep 18, 2026 | $0.00787 | +6.73% | ||
| Sep 17, 2026 | $0.00737 | +2.88% | ||
| Sep 16, 2026 | $0.00717 | +1.26% | ||
| Sep 15, 2026 | $0.00708 | -7.45% | ||
| Sep 14, 2026 | $0.00765 | -0.42% | ||
| Sep 13, 2026 | $0.00768 | +2.03% | ||
| Sep 12, 2026 | $0.00753 | +3.05% | ||
| Sep 11, 2026 | $0.0073 | -4.20% | ||
| Sep 10, 2026 | $0.00762 | +2.00% | ||
| Sep 9, 2026 | $0.00747 | -7.34% | ||
| Sep 8, 2026 | $0.00807 | +12.31% | ||
| Sep 7, 2026 | $0.00718 | +1.53% | ||
| Sep 6, 2026 | $0.00707 | +1.97% | ||
| Sep 5, 2026 | $0.00694 | +1.46% | ||
| Sep 4, 2026 | $0.00684 | +1.08% | ||
| Sep 3, 2026 | $0.00676 | +3.77% | ||
| Sep 2, 2026 | $0.00652 | -1.71% | ||
| Sep 1, 2026 | $0.00663 | -1.18% | ||
| Aug 31, 2026 | $0.00671 | -0.02% | ||
| Aug 30, 2026 | $0.00671 | -4.64% | ||
| Aug 29, 2026 | $0.00704 | +1.88% | ||
| Aug 28, 2026 | $0.00691 | -3.19% | ||
| Aug 27, 2026 | $0.00714 | +6.61% | ||
| Aug 26, 2026 | $0.00669 | +17.63% | ||
Previous Next