VeChain Historical Data

VET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00721
-0.05%
$ 621.13 million $ 14.22 million
Yesterday $ 0.00735
+0.72%
$ 631.8 million $ 14.07 million
May 13, 2026 $ 0.0073
-2.49%
$ 627.38 million $ 12.47 million
May 12, 2026 $ 0.00748
-3.56%
$ 643.42 million $ 12.42 million
May 11, 2026 $ 0.00776
-2.02%
$ 667.15 million $ 12.96 million
May 10, 2026 $ 0.00792
+4.35%
$ 680.72 million $ 15.71 million
May 9, 2026 $ 0.00759
-4.68%
$ 652.34 million $ 21.41 million
May 8, 2026 $ 0.00796
+4.46%
$ 684.4 million $ 19.42 million
May 7, 2026 $ 0.00762
-1.20%
$ 655.17 million $ 24.44 million
May 6, 2026 $ 0.00771
+2.62%
$ 663.15 million $ 16.92 million
May 5, 2026 $ 0.00752
+4.92%
$ 646.19 million $ 15.61 million
May 4, 2026 $ 0.00716
-0.69%
$ 615.9 million $ 13.1 million
May 3, 2026 $ 0.00721
-0.08%
$ 620.16 million $ 8.34 million
May 2, 2026 $ 0.00722
+0.71%
$ 620.61 million $ 8.13 million
May 1, 2026 $ 0.00717
+2.52%
$ 616.23 million $ 10.41 million
Apr 30, 2026 $ 0.00699
-0.05%
$ 601.11 million $ 9.72 million
Apr 29, 2026 $ 0.00699
-2.14%
$ 601.38 million $ 18.52 million
Apr 28, 2026 $ 0.00715
-1.15%
$ 614.38 million $ 11.39 million
Apr 27, 2026 $ 0.00723
-1.89%
$ 621.39 million $ 13.28 million
Apr 26, 2026 $ 0.00737
-0.02%
$ 633.59 million $ 10.61 million
Apr 25, 2026 $ 0.00737
+1.38%
$ 633.61 million $ 12.83 million
Apr 24, 2026 $ 0.00727
+0.32%
$ 624.98 million $ 14 million
Apr 23, 2026 $ 0.00725
+1.49%
$ 623.01 million $ 16.81 million
Apr 22, 2026 $ 0.00714
-0.30%
$ 613.85 million $ 14.05 million
Apr 21, 2026 $ 0.00716
+0.98%
$ 616.31 million $ 13.5 million
Apr 20, 2026 $ 0.00709
+2.14%
$ 609.88 million $ 13.13 million
Apr 19, 2026 $ 0.00694
-1.82%
$ 596.86 million $ 15.87 million
Apr 18, 2026 $ 0.00707
-3.71%
$ 607.83 million $ 14.37 million
Apr 17, 2026 $ 0.00734
-1.11%
$ 629.55 million $ 16.43 million
Apr 16, 2026 $ 0.00743
+5.12%
$ 638.68 million $ 19.87 million
Apr 15, 2026 $ 0.00706
+2.47%
$ 607.6 million $ 11.66 million
Apr 14, 2026 $ 0.00689
-2.74%
$ 592.76 million $ 14.47 million
Apr 13, 2026 $ 0.00709
+5.10%
$ 609.77 million $ 14.91 million
Apr 12, 2026 $ 0.00674
-3.69%
$ 579.49 million $ 14.01 million
Apr 11, 2026 $ 0.007
-1.10%
$ 601.83 million $ 14.56 million
Apr 10, 2026 $ 0.00708
-0.59%
$ 608.8 million $ 18.75 million
Apr 9, 2026 $ 0.00712
-0.90%
$ 612.57 million $ 13.21 million
Apr 8, 2026 $ 0.00719
-3.58%
$ 618.02 million $ 14.79 million
Apr 7, 2026 $ 0.00745
+4.27%
$ 640.95 million $ 19 million
Apr 6, 2026 $ 0.00715
-3.86%
$ 614.68 million $ 13.55 million
Apr 5, 2026 $ 0.00744
-0.54%
$ 639.36 million $ 18.07 million
Apr 4, 2026 $ 0.00748
+6.95%
$ 642.78 million $ 33.55 million
Apr 3, 2026 $ 0.00699
+3.69%
$ 601.02 million $ 16.47 million
Apr 2, 2026 $ 0.00674
-2.16%
$ 579.61 million $ 11.68 million
Apr 1, 2026 $ 0.00689
+1.76%
$ 592.42 million $ 12.31 million
Mar 31, 2026 $ 0.00677
+1.58%
$ 582.18 million $ 14.1 million
Mar 30, 2026 $ 0.00667
+1.96%
$ 573.12 million $ 10.86 million
Mar 29, 2026 $ 0.00654
-1.94%
$ 562.13 million $ 12.36 million
Mar 28, 2026 $ 0.00667
+0.13%
$ 573.27 million $ 9.81 million
Mar 27, 2026 $ 0.00666
-2.12%
$ 572.51 million $ 15.39 million
Download