VeChain Historical Data

VET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00454
+0.05%
$ 390.1 million $ 11.09 million
Yesterday $ 0.00451
+0.40%
$ 387.94 million $ 10.89 million
Jun 26, 2026 $ 0.00449
+0.88%
$ 386.37 million $ 10.61 million
Jun 25, 2026 $ 0.00445
-2.92%
$ 382.97 million $ 12.89 million
Jun 24, 2026 $ 0.00459
-2.41%
$ 394.43 million $ 12.13 million
Jun 23, 2026 $ 0.0047
-3.66%
$ 404.18 million $ 10.11 million
Jun 22, 2026 $ 0.00488
+0.28%
$ 419.54 million $ 9.87 million
Jun 21, 2026 $ 0.00487
-4.14%
$ 418.37 million $ 8.15 million
Jun 20, 2026 $ 0.00508
+3.26%
$ 436.43 million $ 8.89 million
Jun 19, 2026 $ 0.00492
+1.77%
$ 422.64 million $ 9.47 million
Jun 18, 2026 $ 0.00483
-4.08%
$ 415.27 million $ 10.43 million
Jun 17, 2026 $ 0.00503
-3.26%
$ 432.93 million $ 11.01 million
Jun 16, 2026 $ 0.0052
-1.06%
$ 447.52 million $ 10.18 million
Jun 15, 2026 $ 0.00527
+3.76%
$ 452.96 million $ 15.07 million
Jun 14, 2026 $ 0.00508
-0.62%
$ 437.82 million $ 9.53 million
Jun 13, 2026 $ 0.00511
+2.11%
$ 439.22 million $ 9.73 million
Jun 12, 2026 $ 0.005
+0.42%
$ 430.19 million $ 12.8 million
Jun 11, 2026 $ 0.00498
+6.04%
$ 428.36 million $ 11.99 million
Jun 10, 2026 $ 0.0047
-3.00%
$ 403.95 million $ 12.53 million
Jun 9, 2026 $ 0.00484
-1.86%
$ 416.37 million $ 9.91 million
Jun 8, 2026 $ 0.00493
-0.03%
$ 424.21 million $ 11.36 million
Jun 7, 2026 $ 0.00493
+3.47%
$ 424.33 million $ 12.13 million
Jun 6, 2026 $ 0.00477
+0.11%
$ 410.08 million $ 15.86 million
Jun 5, 2026 $ 0.00476
-10.73%
$ 409.67 million $ 26.73 million
Jun 4, 2026 $ 0.00534
-4.56%
$ 458.89 million $ 20.61 million
Jun 3, 2026 $ 0.00559
+1.15%
$ 480.83 million $ 18.55 million
Jun 2, 2026 $ 0.00553
-7.24%
$ 475.36 million $ 16.92 million
Jun 1, 2026 $ 0.00596
-1.93%
$ 512.47 million $ 12.8 million
May 31, 2026 $ 0.00608
-0.53%
$ 522.85 million $ 13.42 million
May 30, 2026 $ 0.00611
+4.36%
$ 525.54 million $ 28.47 million
May 29, 2026 $ 0.00585
-1.90%
$ 503.55 million $ 16.45 million
May 28, 2026 $ 0.00597
-2.16%
$ 513.19 million $ 16.18 million
May 27, 2026 $ 0.0061
-3.36%
$ 524.1 million $ 18.12 million
May 26, 2026 $ 0.00631
-5.14%
$ 543.14 million $ 24.17 million
May 25, 2026 $ 0.00665
+0.35%
$ 571.76 million $ 8.47 million
May 24, 2026 $ 0.00663
-2.10%
$ 570.14 million $ 10.4 million
May 23, 2026 $ 0.00677
+3.85%
$ 582.36 million $ 15.3 million
May 22, 2026 $ 0.00652
-2.72%
$ 560.51 million $ 12.09 million
May 21, 2026 $ 0.0067
+1.27%
$ 576.43 million $ 14.2 million
May 20, 2026 $ 0.00662
+1.18%
$ 569.22 million $ 10.41 million
May 19, 2026 $ 0.00654
-3.28%
$ 562.63 million $ 15.67 million
May 18, 2026 $ 0.00676
+1.52%
$ 582.03 million $ 11.53 million
May 17, 2026 $ 0.00666
-2.53%
$ 573.15 million $ 11.45 million
May 16, 2026 $ 0.00684
-2.74%
$ 588.04 million $ 11.36 million
May 15, 2026 $ 0.00703
-4.33%
$ 604.47 million $ 13.76 million
May 14, 2026 $ 0.00735
+0.72%
$ 631.8 million $ 14.07 million
May 13, 2026 $ 0.0073
-2.49%
$ 627.38 million $ 12.47 million
May 12, 2026 $ 0.00748
-3.56%
$ 643.42 million $ 12.42 million
May 11, 2026 $ 0.00776
-2.02%
$ 667.15 million $ 12.96 million
May 10, 2026 $ 0.00792
+4.35%
$ 680.72 million $ 15.71 million
Download