VeChain Historical Data

VET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00491
-0.18%
$ 424.7 million $ 14.7 million
Yesterday $ 0.00476
+1.59%
$ 409.44 million $ 8.33 million
Jul 19, 2026 $ 0.00469
-1.87%
$ 403.02 million $ 5.78 million
Jul 18, 2026 $ 0.00478
+0.64%
$ 410.92 million $ 6.51 million
Jul 17, 2026 $ 0.00475
+0.32%
$ 410.68 million $ 8.4 million
Jul 16, 2026 $ 0.00473
-2.62%
$ 407.24 million $ 7.72 million
Jul 15, 2026 $ 0.00486
+0.44%
$ 418.41 million $ 7.81 million
Jul 14, 2026 $ 0.00484
+1.66%
$ 415.78 million $ 7.85 million
Jul 13, 2026 $ 0.00476
-1.90%
$ 409.44 million $ 8.18 million
Jul 12, 2026 $ 0.00485
-1.72%
$ 417.24 million $ 6.28 million
Jul 11, 2026 $ 0.00494
+3.65%
$ 424.6 million $ 14.43 million
Jul 10, 2026 $ 0.00477
+0.84%
$ 409.86 million $ 7.38 million
Jul 9, 2026 $ 0.00473
+0.92%
$ 405.74 million $ 8.45 million
Jul 8, 2026 $ 0.00468
-1.13%
$ 402.79 million $ 8.61 million
Jul 7, 2026 $ 0.00474
-4.77%
$ 407.52 million $ 9.9 million
Jul 6, 2026 $ 0.00498
+3.99%
$ 427.91 million $ 13.77 million
Jul 5, 2026 $ 0.00478
-0.77%
$ 411.38 million $ 8.12 million
Jul 4, 2026 $ 0.00482
+1.28%
$ 414.81 million $ 9.78 million
Jul 3, 2026 $ 0.00476
+2.49%
$ 409.34 million $ 11.13 million
Jul 2, 2026 $ 0.00464
+3.60%
$ 399.53 million $ 10.11 million
Jul 1, 2026 $ 0.00448
+2.67%
$ 385.51 million $ 11.91 million
Jun 30, 2026 $ 0.00437
-2.67%
$ 375.47 million $ 11 million
Jun 29, 2026 $ 0.00449
-0.73%
$ 385.75 million $ 9.38 million
Jun 28, 2026 $ 0.00452
+0.17%
$ 388.58 million $ 12.4 million
Jun 27, 2026 $ 0.00451
+0.40%
$ 387.94 million $ 10.89 million
Jun 26, 2026 $ 0.00449
+0.88%
$ 386.37 million $ 10.61 million
Jun 25, 2026 $ 0.00445
-2.92%
$ 382.97 million $ 12.89 million
Jun 24, 2026 $ 0.00459
-2.41%
$ 394.43 million $ 12.13 million
Jun 23, 2026 $ 0.0047
-3.66%
$ 404.18 million $ 10.11 million
Jun 22, 2026 $ 0.00488
+0.28%
$ 419.54 million $ 9.87 million
Jun 21, 2026 $ 0.00487
-4.14%
$ 418.37 million $ 8.15 million
Jun 20, 2026 $ 0.00508
+3.26%
$ 436.43 million $ 8.89 million
Jun 19, 2026 $ 0.00492
+1.77%
$ 422.64 million $ 9.47 million
Jun 18, 2026 $ 0.00483
-4.08%
$ 415.27 million $ 10.43 million
Jun 17, 2026 $ 0.00503
-3.26%
$ 432.93 million $ 11.01 million
Jun 16, 2026 $ 0.0052
-1.06%
$ 447.52 million $ 10.18 million
Jun 15, 2026 $ 0.00527
+3.76%
$ 452.96 million $ 15.07 million
Jun 14, 2026 $ 0.00508
-0.62%
$ 437.82 million $ 9.53 million
Jun 13, 2026 $ 0.00511
+2.11%
$ 439.22 million $ 9.73 million
Jun 12, 2026 $ 0.005
+0.42%
$ 430.19 million $ 12.8 million
Jun 11, 2026 $ 0.00498
+6.04%
$ 428.36 million $ 11.99 million
Jun 10, 2026 $ 0.0047
-3.00%
$ 403.95 million $ 12.53 million
Jun 9, 2026 $ 0.00484
-1.86%
$ 416.37 million $ 9.91 million
Jun 8, 2026 $ 0.00493
-0.03%
$ 424.21 million $ 11.36 million
Jun 7, 2026 $ 0.00493
+3.47%
$ 424.33 million $ 12.13 million
Jun 6, 2026 $ 0.00477
+0.11%
$ 410.08 million $ 15.86 million
Jun 5, 2026 $ 0.00476
-10.73%
$ 409.67 million $ 26.73 million
Jun 4, 2026 $ 0.00534
-4.56%
$ 458.89 million $ 20.61 million
Jun 3, 2026 $ 0.00559
+1.15%
$ 480.83 million $ 18.55 million
Jun 2, 2026 $ 0.00553
-7.24%
$ 475.36 million $ 16.92 million
Download