VeChain Historical Data

VET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00453
-0.10%
$ 389.99 million $ 4.02 million
Yesterday $ 0.00463
-0.26%
$ 397.89 million $ 4.33 million
Aug 10, 2026 $ 0.00464
-1.44%
$ 398.61 million $ 3.17 million
Aug 9, 2026 $ 0.00471
-0.70%
$ 404.57 million $ 4.22 million
Aug 8, 2026 $ 0.00474
+1.11%
$ 407.57 million $ 2.94 million
Aug 7, 2026 $ 0.00469
+1.09%
$ 403 million $ 3.57 million
Aug 6, 2026 $ 0.00464
-0.18%
$ 398.71 million $ 3.63 million
Aug 5, 2026 $ 0.00465
-0.31%
$ 399.36 million $ 3.47 million
Aug 4, 2026 $ 0.00466
-1.58%
$ 400.54 million $ 3.7 million
Aug 3, 2026 $ 0.00474
+0.69%
$ 407.07 million $ 3.93 million
Aug 2, 2026 $ 0.0047
+1.16%
$ 404.27 million $ 4.6 million
Aug 1, 2026 $ 0.00465
-2.17%
$ 399.12 million $ 3.67 million
Jul 31, 2026 $ 0.00475
+1.00%
$ 408.44 million $ 5.67 million
Jul 30, 2026 $ 0.00471
+4.69%
$ 404.78 million $ 7 million
Jul 29, 2026 $ 0.00449
-1.62%
$ 386.47 million $ 4.98 million
Jul 28, 2026 $ 0.00457
+0.74%
$ 392.67 million $ 10.35 million
Jul 27, 2026 $ 0.00453
-4.31%
$ 388.86 million $ 7.28 million
Jul 26, 2026 $ 0.00474
+1.22%
$ 407.57 million $ 5.32 million
Jul 25, 2026 $ 0.00468
-1.50%
$ 402.58 million $ 12.08 million
Jul 24, 2026 $ 0.00475
-1.35%
$ 408.71 million $ 8.61 million
Jul 23, 2026 $ 0.00482
-1.29%
$ 413.96 million $ 6.87 million
Jul 22, 2026 $ 0.00488
-2.02%
$ 419.76 million $ 7.14 million
Jul 21, 2026 $ 0.00498
+4.59%
$ 428.48 million $ 14.79 million
Jul 20, 2026 $ 0.00476
+1.59%
$ 409.44 million $ 8.33 million
Jul 19, 2026 $ 0.00469
-1.87%
$ 403.02 million $ 5.78 million
Jul 18, 2026 $ 0.00478
+0.64%
$ 410.92 million $ 6.51 million
Jul 17, 2026 $ 0.00475
+0.32%
$ 410.68 million $ 8.4 million
Jul 16, 2026 $ 0.00473
-2.62%
$ 407.24 million $ 7.72 million
Jul 15, 2026 $ 0.00486
+0.44%
$ 418.41 million $ 7.81 million
Jul 14, 2026 $ 0.00484
+1.66%
$ 415.78 million $ 7.85 million
Jul 13, 2026 $ 0.00476
-1.90%
$ 409.44 million $ 8.18 million
Jul 12, 2026 $ 0.00485
-1.72%
$ 417.24 million $ 6.28 million
Jul 11, 2026 $ 0.00494
+3.65%
$ 424.6 million $ 14.43 million
Jul 10, 2026 $ 0.00477
+0.84%
$ 409.86 million $ 7.38 million
Jul 9, 2026 $ 0.00473
+0.92%
$ 405.74 million $ 8.45 million
Jul 8, 2026 $ 0.00468
-1.13%
$ 402.79 million $ 8.61 million
Jul 7, 2026 $ 0.00474
-4.77%
$ 407.52 million $ 9.9 million
Jul 6, 2026 $ 0.00498
+3.99%
$ 427.91 million $ 13.77 million
Jul 5, 2026 $ 0.00478
-0.77%
$ 411.38 million $ 8.12 million
Jul 4, 2026 $ 0.00482
+1.28%
$ 414.81 million $ 9.78 million
Jul 3, 2026 $ 0.00476
+2.49%
$ 409.34 million $ 11.13 million
Jul 2, 2026 $ 0.00464
+3.60%
$ 399.53 million $ 10.11 million
Jul 1, 2026 $ 0.00448
+2.67%
$ 385.51 million $ 11.91 million
Jun 30, 2026 $ 0.00437
-2.67%
$ 375.47 million $ 11 million
Jun 29, 2026 $ 0.00449
-0.73%
$ 385.75 million $ 9.38 million
Jun 28, 2026 $ 0.00452
+0.17%
$ 388.58 million $ 12.4 million
Jun 27, 2026 $ 0.00451
+0.40%
$ 387.94 million $ 10.89 million
Jun 26, 2026 $ 0.00449
+0.88%
$ 386.37 million $ 10.61 million
Jun 25, 2026 $ 0.00445
-2.92%
$ 382.97 million $ 12.89 million
Jun 24, 2026 $ 0.00459
-2.41%
$ 394.43 million $ 12.13 million
Download