VeChain Historical Data

VET
Download
Date Close Price change Market cap Trading volume
Today $0.00658
+0.00%
$565.11 million $9.3 million
Yesterday $0.00663
-1.18%
$570.34 million $10.23 million
Aug 31, 2026 $0.00671
-0.02%
$577.04 million $9.71 million
Aug 30, 2026 $0.00671
-4.64%
$576.04 million $16.34 million
Aug 29, 2026 $0.00704
+1.88%
$604.13 million $8.96 million
Aug 28, 2026 $0.00691
-3.19%
$594.04 million $21.8 million
Aug 27, 2026 $0.00714
+6.61%
$614.24 million $65.41 million
Aug 26, 2026 $0.00669
+17.63%
$575.51 million $15.76 million
Aug 25, 2026 $0.00569
+0.59%
$488.94 million $8.58 million
Aug 24, 2026 $0.00566
-1.97%
$486.35 million $7.11 million
Aug 23, 2026 $0.00577
+1.99%
$496.21 million $7.1 million
Aug 22, 2026 $0.00566
-1.00%
$486.49 million $12.12 million
Aug 21, 2026 $0.00571
+10.77%
$491.83 million $9.86 million
Aug 20, 2026 $0.00516
+6.62%
$443.82 million $9.11 million
Aug 19, 2026 $0.00484
+9.31%
$416.49 million $6.7 million
Aug 18, 2026 $0.00443
-0.44%
$380.55 million $3.74 million
Aug 17, 2026 $0.00445
+0.80%
$382.4 million $3.17 million
Aug 16, 2026 $0.00441
-1.93%
$379.4 million $3.25 million
Aug 15, 2026 $0.0045
+0.05%
$386.61 million $2.56 million
Aug 14, 2026 $0.0045
-0.90%
$386.59 million $2.91 million
Aug 13, 2026 $0.00454
+2.76%
$390.5 million $5.11 million
Aug 12, 2026 $0.00441
-4.60%
$379.31 million $4.94 million
Aug 11, 2026 $0.00463
-0.26%
$397.89 million $4.33 million
Aug 10, 2026 $0.00464
-1.44%
$398.61 million $3.17 million
Aug 9, 2026 $0.00471
-0.70%
$404.57 million $4.22 million
Aug 8, 2026 $0.00474
+1.11%
$407.57 million $2.94 million
Aug 7, 2026 $0.00469
+1.09%
$403 million $3.57 million
Aug 6, 2026 $0.00464
-0.18%
$398.71 million $3.63 million
Aug 5, 2026 $0.00465
-0.31%
$399.36 million $3.47 million
Aug 4, 2026 $0.00466
-1.58%
$400.54 million $3.7 million
Aug 3, 2026 $0.00474
+0.69%
$407.07 million $3.93 million
Aug 2, 2026 $0.0047
+1.16%
$404.27 million $4.6 million
Aug 1, 2026 $0.00465
-2.17%
$399.12 million $3.67 million
Jul 31, 2026 $0.00475
+1.00%
$408.44 million $5.67 million
Jul 30, 2026 $0.00471
+4.69%
$404.78 million $7 million
Jul 29, 2026 $0.00449
-1.62%
$386.47 million $4.98 million
Jul 28, 2026 $0.00457
+0.74%
$392.67 million $10.35 million
Jul 27, 2026 $0.00453
-4.31%
$388.86 million $7.28 million
Jul 26, 2026 $0.00474
+1.22%
$407.57 million $5.32 million
Jul 25, 2026 $0.00468
-1.50%
$402.58 million $12.08 million
Jul 24, 2026 $0.00475
-1.35%
$408.71 million $8.61 million
Jul 23, 2026 $0.00482
-1.29%
$413.96 million $6.87 million
Jul 22, 2026 $0.00488
-2.02%
$419.76 million $7.14 million
Jul 21, 2026 $0.00498
+4.59%
$428.48 million $14.79 million
Jul 20, 2026 $0.00476
+1.59%
$409.44 million $8.33 million
Jul 19, 2026 $0.00469
-1.87%
$403.02 million $5.78 million
Jul 18, 2026 $0.00478
+0.64%
$410.92 million $6.51 million
Jul 17, 2026 $0.00475
+0.32%
$410.68 million $8.4 million
Jul 16, 2026 $0.00473
-2.62%
$407.24 million $7.72 million
Jul 15, 2026 $0.00486
+0.44%
$418.41 million $7.81 million
Download