VeChain Historical Data

VET Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.0229
+0.82%
$ 1.97 billion $ 37.37 million
Oct 1, 2 PM $ 0.0227
+0.41%
$ 1.95 billion $ 38.83 million
Oct 1, 1 PM $ 0.0226
+0.26%
$ 1.94 billion $ 38.35 million
Oct 1, 12 PM $ 0.0225
-0.56%
$ 1.94 billion $ 37.51 million
Oct 1, 11 AM $ 0.0227
+0.59%
$ 1.95 billion $ 36.74 million
Oct 1, 10 AM $ 0.0225
-0.22%
$ 1.94 billion $ 36.35 million
Oct 1, 9 AM $ 0.0226
+0.32%
$ 1.94 billion $ 35.46 million
Oct 1, 8 AM $ 0.0225
+3.37%
$ 1.93 billion $ 33.61 million
Oct 1, 7 AM $ 0.0218
+0.58%
$ 1.87 billion $ 30.73 million
Oct 1, 6 AM $ 0.0217
-0.68%
$ 1.86 billion $ 30.56 million
Oct 1, 5 AM $ 0.0218
+0.41%
$ 1.87 billion $ 30.85 million
Oct 1, 4 AM $ 0.0217
+0.43%
$ 1.87 billion $ 30.55 million
Oct 1, 3 AM $ 0.0216
-0.58%
$ 1.86 billion $ 29.8 million
Oct 1, 2 AM $ 0.0217
-0.22%
$ 1.87 billion $ 29.83 million
Oct 1, 1 AM $ 0.0218
+0.81%
$ 1.87 billion $ 30.25 million
Oct 1, 12 AM $ 0.0216
-0.39%
$ 1.86 billion $ 29.86 million
Download