VeChain Historical Data

VET Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0182
-1.27%
$ 1.57 billion $ 39.21 million
Oct 15, 6 PM $ 0.0185
+0.35%
$ 1.59 billion $ 40.18 million
Oct 15, 5 PM $ 0.0184
+0.25%
$ 1.58 billion $ 40.75 million
Oct 15, 4 PM $ 0.0183
-0.05%
$ 1.58 billion $ 40.18 million
Oct 15, 3 PM $ 0.0183
-0.36%
$ 1.58 billion $ 42.03 million
Oct 15, 2 PM $ 0.0184
-0.73%
$ 1.58 billion $ 42.34 million
Oct 15, 1 PM $ 0.0186
-0.73%
$ 1.59 billion $ 42.44 million
Oct 15, 12 PM $ 0.0187
-0.39%
$ 1.61 billion $ 41.54 million
Oct 15, 11 AM $ 0.0188
-0.55%
$ 1.61 billion $ 39.47 million
Oct 15, 10 AM $ 0.0189
-0.54%
$ 1.62 billion $ 39.29 million
Oct 15, 9 AM $ 0.019
-1.24%
$ 1.63 billion $ 41.8 million
Oct 15, 8 AM $ 0.0192
+0.45%
$ 1.65 billion $ 42.96 million
Oct 15, 7 AM $ 0.0191
+0.16%
$ 1.64 billion $ 44.34 million
Oct 15, 6 AM $ 0.0191
-0.13%
$ 1.64 billion $ 46.6 million
Oct 15, 5 AM $ 0.0191
-0.54%
$ 1.64 billion $ 53.64 million
Oct 15, 4 AM $ 0.0192
+0.57%
$ 1.65 billion $ 39.97 million
Oct 15, 3 AM $ 0.0191
-1.03%
$ 1.64 billion $ 40.69 million
Oct 15, 2 AM $ 0.0193
+1.03%
$ 1.66 billion $ 41.56 million
Oct 15, 1 AM $ 0.0191
-0.14%
$ 1.64 billion $ 59.71 million
Oct 15, 12 AM $ 0.0191
-0.03%
$ 1.64 billion $ 59.97 million
Oct 14, 11 PM $ 0.0191
-0.02%
$ 1.65 billion $ 60.68 million
Oct 14, 10 PM $ 0.0191
-0.26%
$ 1.65 billion $ 61.34 million
Oct 14, 9 PM $ 0.0192
+0.28%
$ 1.65 billion $ 61.56 million
Oct 14, 8 PM $ 0.0191
+0.09%
$ 1.64 billion $ 62.14 million
Oct 14, 7 PM $ 0.0191
-0.31%
$ 1.64 billion $ 63.17 million
Oct 14, 6 PM $ 0.0192
+0.04%
$ 1.65 billion $ 63.48 million
Oct 14, 5 PM $ 0.0192
+0.04%
$ 1.65 billion $ 64.9 million
Oct 14, 4 PM $ 0.0192
+0.31%
$ 1.65 billion $ 65.11 million
Oct 14, 3 PM $ 0.0191
+2.15%
$ 1.64 billion $ 63.81 million
Oct 14, 2 PM $ 0.0187
+1.78%
$ 1.61 billion $ 62.33 million
Oct 14, 1 PM $ 0.0184
+0.76%
$ 1.58 billion $ 62.38 million
Oct 14, 12 PM $ 0.0182
-1.23%
$ 1.57 billion $ 66.8 million
Oct 14, 11 AM $ 0.0185
+1.19%
$ 1.59 billion $ 67.66 million
Oct 14, 10 AM $ 0.0182
-1.01%
$ 1.57 billion $ 71.07 million
Oct 14, 9 AM $ 0.0184
-0.39%
$ 1.58 billion $ 69.74 million
Oct 14, 8 AM $ 0.0185
+0.45%
$ 1.59 billion $ 69.2 million
Oct 14, 7 AM $ 0.0184
-0.67%
$ 1.59 billion $ 67.74 million
Oct 14, 6 AM $ 0.0185
-1.63%
$ 1.6 billion $ 65.32 million
Oct 14, 5 AM $ 0.0189
-1.76%
$ 1.62 billion $ 58.53 million
Oct 14, 4 AM $ 0.0192
-1.35%
$ 1.65 billion $ 56.99 million
Oct 14, 3 AM $ 0.0195
-0.16%
$ 1.67 billion $ 56.72 million
Oct 14, 2 AM $ 0.0195
-0.77%
$ 1.68 billion $ 40.88 million
Oct 14, 1 AM $ 0.0196
-0.71%
$ 1.69 billion $ 39.89 million
Oct 14, 12 AM $ 0.0198
-0.59%
$ 1.7 billion $ 39.56 million
Oct 13, 11 PM $ 0.0199
-0.69%
$ 1.71 billion $ 39.89 million
Oct 13, 10 PM $ 0.02
-0.35%
$ 1.72 billion $ 39.89 million
Oct 13, 9 PM $ 0.0201
-0.35%
$ 1.73 billion $ 39.87 million
Oct 13, 8 PM $ 0.0202
+0.78%
$ 1.73 billion $ 39.94 million
Oct 13, 7 PM $ 0.02
+0.91%
$ 1.72 billion $ 39.1 million
Oct 13, 6 PM $ 0.0198
+0.48%
$ 1.71 billion $ 56.31 million