VeChain Historical Data

VET Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.0198
+0.48%
$ 1.71 billion $ 56.31 million
Oct 13, 5 PM $ 0.0197
+0.41%
$ 1.7 billion $ 57.37 million
Oct 13, 4 PM $ 0.0197
+0.81%
$ 1.69 billion $ 56.12 million
Oct 13, 3 PM $ 0.0195
+0.73%
$ 1.68 billion $ 57.65 million
Oct 13, 2 PM $ 0.0194
-1.44%
$ 1.66 billion $ 61.52 million
Oct 13, 1 PM $ 0.0196
+2.13%
$ 1.69 billion $ 59.8 million
Oct 13, 12 PM $ 0.0192
+0.03%
$ 1.65 billion $ 54.75 million
Oct 13, 11 AM $ 0.0192
-1.59%
$ 1.65 billion $ 54.18 million
Oct 13, 10 AM $ 0.0195
-0.43%
$ 1.68 billion $ 50.18 million
Oct 13, 9 AM $ 0.0196
-0.32%
$ 1.69 billion $ 50.08 million
Oct 13, 8 AM $ 0.0197
+1.35%
$ 1.69 billion $ 49.53 million
Oct 13, 7 AM $ 0.0194
+0.00%
$ 1.67 billion $ 49.28 million
Oct 13, 6 AM $ 0.0194
+1.49%
$ 1.67 billion $ 49.56 million
Oct 13, 5 AM $ 0.0191
-0.25%
$ 1.64 billion $ 50.12 million
Oct 13, 4 AM $ 0.0192
+0.57%
$ 1.65 billion $ 51.07 million
Oct 13, 3 AM $ 0.0191
-0.23%
$ 1.64 billion $ 52.08 million
Oct 13, 2 AM $ 0.0191
-0.54%
$ 1.64 billion $ 52.12 million
Oct 13, 1 AM $ 0.0192
+0.88%
$ 1.65 billion $ 52.54 million
Oct 13, 12 AM $ 0.0191
-0.92%
$ 1.64 billion $ 52.52 million
Oct 12, 11 PM $ 0.0192
+0.50%
$ 1.65 billion $ 52.71 million
Oct 12, 10 PM $ 0.0191
-0.40%
$ 1.65 billion $ 52.56 million
Oct 12, 9 PM $ 0.0192
-0.67%
$ 1.65 billion $ 54.01 million
Oct 12, 8 PM $ 0.0193
-0.16%
$ 1.66 billion $ 56.8 million
Oct 12, 7 PM $ 0.0194
+1.49%
$ 1.67 billion $ 56.72 million
Oct 12, 6 PM $ 0.0191
-0.59%
$ 1.64 billion $ 57.54 million
Oct 12, 5 PM $ 0.0192
+0.31%
$ 1.65 billion $ 56.59 million
Oct 12, 4 PM $ 0.0191
+2.08%
$ 1.65 billion $ 56.82 million
Oct 12, 3 PM $ 0.0188
+3.07%
$ 1.61 billion $ 54.51 million
Oct 12, 2 PM $ 0.0182
+4.42%
$ 1.57 billion $ 52.07 million
Oct 12, 1 PM $ 0.0174
-1.15%
$ 1.5 billion $ 51.13 million
Oct 12, 12 PM $ 0.0176
+0.25%
$ 1.52 billion $ 52.52 million
Oct 12, 11 AM $ 0.0176
+0.04%
$ 1.51 billion $ 53.61 million
Oct 12, 10 AM $ 0.0176
-0.78%
$ 1.51 billion $ 54.98 million
Oct 12, 9 AM $ 0.0177
+0.46%
$ 1.52 billion $ 55.87 million
Oct 12, 8 AM $ 0.0176
-1.02%
$ 1.52 billion $ 58.65 million
Oct 12, 7 AM $ 0.0178
+0.11%
$ 1.53 billion $ 61.48 million
Oct 12, 6 AM $ 0.0178
+2.42%
$ 1.53 billion $ 63.33 million
Oct 12, 5 AM $ 0.0174
-0.12%
$ 1.5 billion $ 65.61 million
Oct 12, 4 AM $ 0.0174
+1.37%
$ 1.5 billion $ 78.02 million
Oct 12, 3 AM $ 0.0172
+2.37%
$ 1.48 billion $ 93.67 million
Oct 12, 2 AM $ 0.0168
+0.60%
$ 1.44 billion $ 101.17 million
Oct 12, 1 AM $ 0.0167
-0.33%
$ 1.44 billion $ 107.76 million
Oct 12, 12 AM $ 0.0167
-0.20%
$ 1.44 billion $ 128.07 million
Oct 11, 11 PM $ 0.0168
+0.08%
$ 1.44 billion $ 154.9 million
Oct 11, 10 PM $ 0.0167
-0.30%
$ 1.44 billion $ 181.5 million
Oct 11, 9 PM $ 0.0168
+1.83%
$ 1.44 billion $ 207.31 million
Oct 11, 8 PM $ 0.0165
-1.47%
$ 1.42 billion $ 251.49 million
Oct 11, 7 PM $ 0.0167
-3.11%
$ 1.44 billion $ 254.26 million
Oct 11, 6 PM $ 0.0173
-0.31%
$ 1.49 billion $ 257.25 million
Oct 11, 5 PM $ 0.0173
+0.25%
$ 1.49 billion $ 258.12 million