VeChain Historical Data

VET Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0173
+0.25%
$ 1.49 billion $ 258.12 million
Oct 11, 4 PM $ 0.0173
-0.63%
$ 1.49 billion $ 257.45 million
Oct 11, 3 PM $ 0.0174
+1.01%
$ 1.5 billion $ 257.74 million
Oct 11, 2 PM $ 0.0172
+0.57%
$ 1.48 billion $ 263.36 million
Oct 11, 1 PM $ 0.0171
+0.57%
$ 1.47 billion $ 262.6 million
Oct 11, 12 PM $ 0.017
-2.37%
$ 1.46 billion $ 260.87 million
Oct 11, 11 AM $ 0.0174
-1.22%
$ 1.5 billion $ 260.29 million
Oct 11, 10 AM $ 0.0177
+0.67%
$ 1.52 billion $ 179.97 million
Oct 11, 9 AM $ 0.0175
-0.90%
$ 1.51 billion $ 179 million
Oct 11, 8 AM $ 0.0177
+3.26%
$ 1.52 billion $ 177.56 million
Oct 11, 7 AM $ 0.0171
-0.29%
$ 1.47 billion $ 174.61 million
Oct 11, 6 AM $ 0.0172
-0.13%
$ 1.48 billion $ 173.02 million
Oct 11, 5 AM $ 0.0172
+2.34%
$ 1.48 billion $ 171.1 million
Oct 11, 4 AM $ 0.0168
+5.08%
$ 1.45 billion $ 163.66 million
Oct 11, 3 AM $ 0.016
-1.03%
$ 1.38 billion $ 150.96 million
Oct 11, 2 AM $ 0.0162
+8.47%
$ 1.39 billion $ 146.81 million
Oct 11, 1 AM $ 0.0149
-3.42%
$ 1.28 billion $ 141.47 million
Oct 11, 12 AM $ 0.0154
-3.21%
$ 1.33 billion $ 127.35 million
Oct 10, 11 PM $ 0.0159
+5.43%
$ 1.37 billion $ 107.81 million
Oct 10, 10 PM $ 0.0151
-4.45%
$ 1.3 billion $ 89.47 million
Oct 10, 9 PM $ 0.0158
-22.10%
$ 1.35 billion $ 72.49 million
Oct 10, 8 PM $ 0.0203
-3.34%
$ 1.75 billion $ 48.32 million
Oct 10, 7 PM $ 0.021
-1.12%
$ 1.8 billion $ 45.58 million
Oct 10, 6 PM $ 0.0212
-0.50%
$ 1.82 billion $ 42.78 million
Oct 10, 5 PM $ 0.0213
-0.43%
$ 1.83 billion $ 41.82 million
Oct 10, 4 PM $ 0.0214
-0.08%
$ 1.84 billion $ 40.98 million
Oct 10, 3 PM $ 0.0214
-2.85%
$ 1.84 billion $ 40.08 million
Oct 10, 2 PM $ 0.0221
-0.88%
$ 1.9 billion $ 33.5 million
Oct 10, 1 PM $ 0.0223
+0.11%
$ 1.91 billion $ 34.39 million
Oct 10, 12 PM $ 0.0222
-0.08%
$ 1.91 billion $ 34.54 million
Oct 10, 11 AM $ 0.0222
-0.19%
$ 1.91 billion $ 34.75 million
Oct 10, 10 AM $ 0.0223
+0.78%
$ 1.92 billion $ 34.19 million
Oct 10, 9 AM $ 0.0221
-0.15%
$ 1.9 billion $ 33.79 million
Oct 10, 8 AM $ 0.0222
+0.42%
$ 1.9 billion $ 33.45 million
Oct 10, 7 AM $ 0.0221
-0.57%
$ 1.9 billion $ 35.37 million
Oct 10, 6 AM $ 0.0222
-0.92%
$ 1.91 billion $ 35.05 million
Oct 10, 5 AM $ 0.0224
+0.54%
$ 1.93 billion $ 34.42 million
Oct 10, 4 AM $ 0.0223
+0.07%
$ 1.91 billion $ 34.22 million
Oct 10, 3 AM $ 0.0223
+1.50%
$ 1.91 billion $ 32.65 million
Oct 10, 2 AM $ 0.0219
-0.72%
$ 1.89 billion $ 31.11 million
Oct 10, 1 AM $ 0.0221
-0.10%
$ 1.9 billion $ 31.65 million
Oct 10, 12 AM $ 0.0221
+0.33%
$ 1.9 billion $ 32.24 million
Oct 9, 11 PM $ 0.022
-0.53%
$ 1.89 billion $ 32.19 million
Oct 9, 10 PM $ 0.0222
+0.61%
$ 1.91 billion $ 31.79 million
Oct 9, 9 PM $ 0.022
+0.08%
$ 1.89 billion $ 32.12 million
Oct 9, 8 PM $ 0.022
+0.06%
$ 1.89 billion $ 32.19 million
Oct 9, 7 PM $ 0.022
+0.02%
$ 1.89 billion $ 32.31 million
Oct 9, 6 PM $ 0.022
-0.18%
$ 1.89 billion $ 32.92 million
Oct 9, 5 PM $ 0.022
+1.12%
$ 1.89 billion $ 33.85 million
Oct 9, 4 PM $ 0.0218
-0.75%
$ 1.87 billion $ 34.62 million