VeChain Historical Data

VET Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.022
+1.12%
$ 1.89 billion $ 33.85 million
Oct 9, 4 PM $ 0.0218
-0.75%
$ 1.87 billion $ 34.62 million
Oct 9, 3 PM $ 0.0219
-0.51%
$ 1.89 billion $ 34.6 million
Oct 9, 2 PM $ 0.0221
-0.06%
$ 1.9 billion $ 34.86 million
Oct 9, 1 PM $ 0.0221
-0.91%
$ 1.9 billion $ 34.81 million
Oct 9, 12 PM $ 0.0223
+0.42%
$ 1.92 billion $ 34.27 million
Oct 9, 11 AM $ 0.0222
+0.37%
$ 1.91 billion $ 33.6 million
Oct 9, 10 AM $ 0.0221
+0.05%
$ 1.9 billion $ 33.8 million
Oct 9, 9 AM $ 0.0221
+0.70%
$ 1.9 billion $ 33.65 million
Oct 9, 8 AM $ 0.0219
-1.16%
$ 1.89 billion $ 33.09 million
Oct 9, 7 AM $ 0.0222
-0.19%
$ 1.91 billion $ 31.01 million
Oct 9, 6 AM $ 0.0222
-0.42%
$ 1.91 billion $ 30.79 million
Oct 9, 5 AM $ 0.0223
-0.54%
$ 1.92 billion $ 30.67 million
Oct 9, 4 AM $ 0.0224
+0.01%
$ 1.93 billion $ 30.23 million
Oct 9, 3 AM $ 0.0224
+0.78%
$ 1.93 billion $ 30.38 million
Oct 9, 2 AM $ 0.0223
-1.20%
$ 1.91 billion $ 31.38 million
Oct 9, 1 AM $ 0.0225
-0.29%
$ 1.94 billion $ 30.5 million
Oct 9, 12 AM $ 0.0226
-0.70%
$ 1.94 billion $ 30.24 million
Oct 8, 11 PM $ 0.0228
-0.30%
$ 1.96 billion $ 28.76 million
Oct 8, 10 PM $ 0.0228
+0.03%
$ 1.96 billion $ 29.1 million
Oct 8, 9 PM $ 0.0228
+0.22%
$ 1.96 billion $ 28.89 million
Oct 8, 8 PM $ 0.0228
-0.44%
$ 1.96 billion $ 28.82 million
Oct 8, 7 PM $ 0.0229
-0.25%
$ 1.97 billion $ 29.3 million
Oct 8, 6 PM $ 0.0229
-0.54%
$ 1.97 billion $ 28.89 million
Oct 8, 5 PM $ 0.023
+1.12%
$ 1.98 billion $ 28.88 million
Oct 8, 4 PM $ 0.0228
+1.00%
$ 1.96 billion $ 28.04 million
Oct 8, 3 PM $ 0.0226
-0.04%
$ 1.94 billion $ 30.53 million
Oct 8, 2 PM $ 0.0226
-0.35%
$ 1.94 billion $ 33.5 million
Oct 8, 1 PM $ 0.0227
+0.21%
$ 1.95 billion $ 35.34 million
Oct 8, 12 PM $ 0.0226
-0.16%
$ 1.94 billion $ 38.12 million
Oct 8, 11 AM $ 0.0226
-0.48%
$ 1.95 billion $ 38.81 million
Oct 8, 10 AM $ 0.0228
+0.32%
$ 1.96 billion $ 37.24 million
Oct 8, 9 AM $ 0.0227
-0.01%
$ 1.95 billion $ 39.81 million
Oct 8, 8 AM $ 0.0227
+0.58%
$ 1.95 billion $ 37.97 million
Oct 8, 7 AM $ 0.0225
+0.43%
$ 1.94 billion $ 41.09 million
Oct 8, 6 AM $ 0.0225
+0.09%
$ 1.93 billion $ 41.97 million
Oct 8, 5 AM $ 0.0224
-0.51%
$ 1.93 billion $ 43.3 million
Oct 8, 4 AM $ 0.0225
+0.32%
$ 1.94 billion $ 43.59 million
Oct 8, 3 AM $ 0.0225
-1.27%
$ 1.93 billion $ 43.71 million
Oct 8, 2 AM $ 0.0228
-0.26%
$ 1.96 billion $ 40.95 million
Oct 8, 1 AM $ 0.0228
+0.29%
$ 1.96 billion $ 40.99 million
Oct 8, 12 AM $ 0.0228
+1.03%
$ 1.96 billion $ 41.32 million
Oct 7, 11 PM $ 0.0225
-0.57%
$ 1.94 billion $ 42.86 million
Oct 7, 10 PM $ 0.0227
+0.44%
$ 1.95 billion $ 42.98 million
Oct 7, 9 PM $ 0.0226
-0.56%
$ 1.94 billion $ 44.53 million
Oct 7, 8 PM $ 0.0227
+0.59%
$ 1.95 billion $ 43.24 million
Oct 7, 7 PM $ 0.0226
+0.25%
$ 1.94 billion $ 47.64 million
Oct 7, 6 PM $ 0.0225
-0.48%
$ 1.94 billion $ 48.15 million
Oct 7, 5 PM $ 0.0226
-0.65%
$ 1.95 billion $ 48.49 million
Oct 7, 4 PM $ 0.0228
+0.78%
$ 1.96 billion $ 46.85 million