VeChain Historical Data

VET Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.0228
+0.78%
$ 1.96 billion $ 46.85 million
Oct 7, 3 PM $ 0.0226
-0.97%
$ 1.94 billion $ 47.85 million
Oct 7, 2 PM $ 0.0228
-1.62%
$ 1.96 billion $ 43 million
Oct 7, 1 PM $ 0.0232
-0.94%
$ 1.99 billion $ 40.08 million
Oct 7, 12 PM $ 0.0234
+0.69%
$ 2.01 billion $ 37.64 million
Oct 7, 11 AM $ 0.0232
+0.24%
$ 2 billion $ 37.62 million
Oct 7, 10 AM $ 0.0232
-0.16%
$ 1.99 billion $ 37.79 million
Oct 7, 9 AM $ 0.0232
+0.01%
$ 2 billion $ 37.15 million
Oct 7, 8 AM $ 0.0232
-0.12%
$ 2 billion $ 37.16 million
Oct 7, 7 AM $ 0.0232
+0.18%
$ 2 billion $ 35.8 million
Oct 7, 6 AM $ 0.0232
-1.14%
$ 2 billion $ 34.98 million
Oct 7, 5 AM $ 0.0235
-0.39%
$ 2.02 billion $ 33.78 million
Oct 7, 4 AM $ 0.0236
+0.35%
$ 2.03 billion $ 33.4 million
Oct 7, 3 AM $ 0.0235
-0.24%
$ 2.02 billion $ 33.38 million
Oct 7, 2 AM $ 0.0235
-0.44%
$ 2.02 billion $ 33.62 million
Oct 7, 1 AM $ 0.0236
-0.55%
$ 2.03 billion $ 34.46 million
Oct 7, 12 AM $ 0.0238
+0.43%
$ 2.04 billion $ 35.11 million
Oct 6, 11 PM $ 0.0237
-0.50%
$ 2.03 billion $ 36.1 million
Oct 6, 10 PM $ 0.0238
+0.20%
$ 2.04 billion $ 35.7 million
Oct 6, 9 PM $ 0.0237
-0.37%
$ 2.04 billion $ 34.19 million
Oct 6, 8 PM $ 0.0238
+0.01%
$ 2.05 billion $ 33.69 million
Oct 6, 7 PM $ 0.0238
-0.38%
$ 2.05 billion $ 31.44 million
Oct 6, 6 PM $ 0.0239
+0.44%
$ 2.06 billion $ 31.93 million
Oct 6, 5 PM $ 0.0238
+0.29%
$ 2.05 billion $ 30.94 million
Oct 6, 4 PM $ 0.0237
+0.00%
$ 2.04 billion $ 30.34 million
Oct 6, 3 PM $ 0.0237
+1.06%
$ 2.04 billion $ 29.92 million
Oct 6, 2 PM $ 0.0235
-0.50%
$ 2.02 billion $ 29.18 million
Oct 6, 1 PM $ 0.0236
+0.74%
$ 2.03 billion $ 29.06 million
Oct 6, 12 PM $ 0.0234
+1.12%
$ 2.02 billion $ 28.17 million
Oct 6, 11 AM $ 0.0232
+0.49%
$ 1.99 billion $ 28.09 million
Oct 6, 10 AM $ 0.0231
+0.10%
$ 1.98 billion $ 27.83 million
Oct 6, 9 AM $ 0.023
+0.32%
$ 1.98 billion $ 28.32 million
Oct 6, 8 AM $ 0.023
+0.36%
$ 1.97 billion $ 30.18 million
Oct 6, 7 AM $ 0.0229
-0.46%
$ 1.97 billion $ 30.98 million
Oct 6, 6 AM $ 0.023
+0.60%
$ 1.98 billion $ 31.68 million
Oct 6, 5 AM $ 0.0228
+0.40%
$ 1.96 billion $ 32.24 million
Oct 6, 4 AM $ 0.0228
-0.62%
$ 1.96 billion $ 33.65 million
Oct 6, 3 AM $ 0.0229
-0.03%
$ 1.97 billion $ 34.84 million
Oct 6, 2 AM $ 0.0229
-0.09%
$ 1.97 billion $ 37.04 million
Oct 6, 1 AM $ 0.0229
+0.65%
$ 1.97 billion $ 38.04 million
Oct 6, 12 AM $ 0.0228
-0.33%
$ 1.96 billion $ 38.58 million
Oct 5, 11 PM $ 0.0228
-0.04%
$ 1.96 billion $ 35.76 million
Oct 5, 10 PM $ 0.0229
-0.08%
$ 1.97 billion $ 35.88 million
Oct 5, 9 PM $ 0.0229
-0.19%
$ 1.97 billion $ 35.82 million
Oct 5, 8 PM $ 0.0229
+0.08%
$ 1.97 billion $ 35.7 million
Oct 5, 7 PM $ 0.0229
-0.64%
$ 1.97 billion $ 35.03 million
Oct 5, 6 PM $ 0.023
+0.04%
$ 1.98 billion $ 34.12 million
Oct 5, 5 PM $ 0.023
-0.76%
$ 1.98 billion $ 33.81 million
Oct 5, 4 PM $ 0.0232
-0.55%
$ 2 billion $ 34.32 million
Oct 5, 3 PM $ 0.0233
+0.43%
$ 2.01 billion $ 35.26 million