VeChain Historical Data

VET Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.0233
+0.43%
$ 2.01 billion $ 35.26 million
Oct 5, 2 PM $ 0.0232
-0.14%
$ 2 billion $ 38.45 million
Oct 5, 1 PM $ 0.0233
+0.40%
$ 2 billion $ 38.67 million
Oct 5, 12 PM $ 0.0232
-0.65%
$ 1.99 billion $ 39.13 million
Oct 5, 11 AM $ 0.0233
+0.10%
$ 2.01 billion $ 38.81 million
Oct 5, 10 AM $ 0.0233
-0.37%
$ 2.01 billion $ 40.27 million
Oct 5, 9 AM $ 0.0234
-1.16%
$ 2.01 billion $ 41 million
Oct 5, 8 AM $ 0.0237
-0.41%
$ 2.04 billion $ 39.74 million
Oct 5, 7 AM $ 0.0238
+1.18%
$ 2.04 billion $ 39.35 million
Oct 5, 6 AM $ 0.0235
-0.50%
$ 2.02 billion $ 38.67 million
Oct 5, 5 AM $ 0.0236
+0.47%
$ 2.03 billion $ 37.94 million
Oct 5, 4 AM $ 0.0235
+0.89%
$ 2.02 billion $ 36.41 million
Oct 5, 3 AM $ 0.0233
-0.79%
$ 2 billion $ 35.24 million
Oct 5, 2 AM $ 0.0235
+2.44%
$ 2.01 billion $ 32.92 million
Oct 5, 1 AM $ 0.0229
+0.43%
$ 1.97 billion $ 31.54 million
Oct 5, 12 AM $ 0.0228
-0.64%
$ 1.96 billion $ 31.47 million
Oct 4, 11 PM $ 0.023
-0.01%
$ 1.97 billion $ 31.61 million
Oct 4, 10 PM $ 0.023
-0.04%
$ 1.98 billion $ 31.54 million
Oct 4, 9 PM $ 0.023
+0.31%
$ 1.98 billion $ 31.58 million
Oct 4, 8 PM $ 0.0229
+0.02%
$ 1.97 billion $ 31.84 million
Oct 4, 7 PM $ 0.0229
+0.46%
$ 1.97 billion $ 31.94 million
Oct 4, 6 PM $ 0.0228
-0.13%
$ 1.96 billion $ 32.76 million
Oct 4, 5 PM $ 0.0228
-0.36%
$ 1.96 billion $ 34.74 million
Oct 4, 4 PM $ 0.0229
+0.53%
$ 1.97 billion $ 37.97 million
Oct 4, 3 PM $ 0.0228
-0.77%
$ 1.96 billion $ 42.41 million
Oct 4, 2 PM $ 0.023
-0.66%
$ 1.97 billion $ 42.76 million
Oct 4, 1 PM $ 0.0231
+0.30%
$ 1.99 billion $ 42.83 million
Oct 4, 12 PM $ 0.023
-0.19%
$ 1.98 billion $ 42.45 million
Oct 4, 11 AM $ 0.0231
+0.02%
$ 1.99 billion $ 42.45 million
Oct 4, 10 AM $ 0.0231
-0.38%
$ 1.99 billion $ 40.37 million
Oct 4, 9 AM $ 0.0232
-0.33%
$ 1.99 billion $ 39.5 million
Oct 4, 8 AM $ 0.0233
-0.38%
$ 2 billion $ 39.09 million
Oct 4, 7 AM $ 0.0233
-0.39%
$ 2.01 billion $ 39.09 million
Oct 4, 6 AM $ 0.0234
+0.18%
$ 2.01 billion $ 39.93 million
Oct 4, 5 AM $ 0.0234
+0.07%
$ 2.01 billion $ 40.28 million
Oct 4, 4 AM $ 0.0234
-0.06%
$ 2.01 billion $ 41.46 million
Oct 4, 3 AM $ 0.0234
-0.16%
$ 2.01 billion $ 43.28 million
Oct 4, 2 AM $ 0.0234
-0.21%
$ 2.01 billion $ 44.18 million
Oct 4, 1 AM $ 0.0235
-0.53%
$ 2.02 billion $ 43.79 million
Oct 4, 12 AM $ 0.0236
-0.43%
$ 2.03 billion $ 44.3 million
Oct 3, 11 PM $ 0.0237
-0.31%
$ 2.04 billion $ 44.66 million
Oct 3, 10 PM $ 0.0238
+0.19%
$ 2.04 billion $ 45.36 million
Oct 3, 9 PM $ 0.0237
-0.28%
$ 2.04 billion $ 45.52 million
Oct 3, 8 PM $ 0.0238
+0.09%
$ 2.04 billion $ 46.18 million
Oct 3, 7 PM $ 0.0238
+0.19%
$ 2.04 billion $ 46.6 million
Oct 3, 6 PM $ 0.0237
+0.54%
$ 2.04 billion $ 46.9 million
Oct 3, 5 PM $ 0.0236
-1.65%
$ 2.03 billion $ 47.07 million
Oct 3, 4 PM $ 0.024
+0.97%
$ 2.07 billion $ 44.15 million
Oct 3, 3 PM $ 0.0238
+1.32%
$ 2.04 billion $ 41.18 million
Oct 3, 2 PM $ 0.0234
+0.20%
$ 2.02 billion $ 39.16 million