Launchblock.com Historical Data

LBP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.000534
+1.03%
$ 5.34 million $ 210,558
Jan 27, 2023 $ 0.000528
+1.15%
$ 5.28 million $ 206,160
Jan 26, 2023 $ 0.000522
-3.53%
$ 5.22 million $ 279,553
Jan 25, 2023 $ 0.000542
-4.77%
$ 5.42 million $ 221,470
Jan 24, 2023 $ 0.000569
+2.18%
$ 5.69 million $ 347,453
Jan 23, 2023 $ 0.000556
+7.88%
$ 5.56 million $ 390,142
Jan 22, 2023 $ 0.000516
-1.15%
$ 5.16 million $ 89,657
Jan 21, 2023 $ 0.000522
-4.50%
$ 5.22 million $ 273,431
Jan 20, 2023 $ 0.000546
+5.30%
$ 5.46 million $ 451,378
Jan 19, 2023 $ 0.000519
-1.74%
$ 5.19 million $ 171,746
Jan 18, 2023 $ 0.000528
-4.69%
$ 5.28 million $ 174,073
Jan 17, 2023 $ 0.000554
-6.42%
$ 5.54 million $ 189,726
Jan 16, 2023 $ 0.000592
+5.97%
$ 5.92 million $ 219,501
Jan 15, 2023 $ 0.000559
-9.57%
$ 5.59 million $ 142,192
Jan 14, 2023 $ 0.000618
-0.27%
$ 6.18 million $ 116,921
Jan 13, 2023 $ 0.00062
-10.18%
$ 6.2 million $ 171,960
Jan 12, 2023 $ 0.00069
+8.55%
$ 6.9 million $ 297,904
Jan 11, 2023 $ 0.000635
-4.40%
$ 6.35 million $ 177,435
Jan 10, 2023 $ 0.000665
+5.46%
$ 6.65 million $ 200,752
Jan 9, 2023 $ 0.00063
-18.90%
$ 6.3 million $ 150,536
Jan 8, 2023 $ 0.000783
-8.07%
$ 7.83 million $ 131,165
Jan 7, 2023 $ 0.000852
+5.61%
$ 8.52 million $ 889,156
Jan 6, 2023 $ 0.000807
+44.91%
$ 8.07 million $ 1.97 million
Jan 5, 2023 $ 0.000552
+43.14%
$ 5.52 million $ 1.04 million
Jan 4, 2023 $ 0.000386
+3.12%
$ 3.86 million $ 147,641
Jan 3, 2023 $ 0.000374
-3.40%
$ 3.74 million $ 261,389
Jan 2, 2023 $ 0.000387
+8.87%
$ 3.87 million $ 359,679
Jan 1, 2023 $ 0.000356
-1.58%
$ 3.56 million $ 325,944
Dec 31, 2022 $ 0.000361
-1.32%
$ 3.61 million $ 110,536
Dec 30, 2022 $ 0.000366
-3.77%
$ 3.66 million $ 101,413
Dec 29, 2022 $ 0.000381
-9.30%
$ 3.81 million $ 152,112
Dec 28, 2022 $ 0.00042
+2.09%
$ 4.2 million $ 168,784
Dec 27, 2022 $ 0.000411
-3.16%
$ 4.11 million $ 123,348
Dec 26, 2022 $ 0.000424
+3.47%
$ 4.24 million $ 60,059
Dec 25, 2022 $ 0.00041
-8.42%
$ 4.1 million $ 59,875
Dec 24, 2022 $ 0.000448
-12.41%
$ 4.48 million $ 152,966
Dec 23, 2022 $ 0.000511
+23.90%
$ 5.11 million $ 370,772
Dec 22, 2022 $ 0.000413
-13.47%
$ 4.13 million $ 224,705
Dec 21, 2022 $ 0.000477
+3.03%
$ 4.77 million $ 35,321
Dec 20, 2022 $ 0.000463
-0.21%
$ 4.63 million $ 73,509
Dec 19, 2022 $ 0.000464
-5.15%
$ 4.64 million $ 39,882
Dec 18, 2022 $ 0.000489
-4.32%
$ 4.89 million $ 13,627
Dec 17, 2022 $ 0.000511
-0.51%
$ 5.11 million $ 65,179
Dec 16, 2022 $ 0.000514
-8.68%
$ 5.14 million $ 90,336
Dec 15, 2022 $ 0.000563
-2.09%
$ 5.63 million $ 67,620
Dec 14, 2022 $ 0.000575
-1.73%
$ 5.75 million $ 44,583
Dec 13, 2022 $ 0.000585
-12.15%
$ 5.85 million $ 57,960
Dec 12, 2022 $ 0.000666
+8.95%
$ 6.66 million $ 121,014
Dec 11, 2022 $ 0.000611
-4.32%
$ 6.11 million $ 77,246
Dec 10, 2022 $ 0.000638
-1.69%
$ 6.38 million $ 85,213