Launchblock.com Historical Data

LBP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.000534
+1.03%
$5.34 million $210,558
Jan 27, 2023 $0.000528
+1.15%
$5.28 million $206,160
Jan 26, 2023 $0.000522
-3.53%
$5.22 million $279,553
Jan 25, 2023 $0.000542
-4.77%
$5.42 million $221,470
Jan 24, 2023 $0.000569
+2.18%
$5.69 million $347,453
Jan 23, 2023 $0.000556
+7.88%
$5.56 million $390,142
Jan 22, 2023 $0.000516
-1.15%
$5.16 million $89,657
Jan 21, 2023 $0.000522
-4.50%
$5.22 million $273,431
Jan 20, 2023 $0.000546
+5.30%
$5.46 million $451,378
Jan 19, 2023 $0.000519
-1.74%
$5.19 million $171,746
Jan 18, 2023 $0.000528
-4.69%
$5.28 million $174,073
Jan 17, 2023 $0.000554
-6.42%
$5.54 million $189,726
Jan 16, 2023 $0.000592
+5.97%
$5.92 million $219,501
Jan 15, 2023 $0.000559
-9.57%
$5.59 million $142,192
Jan 14, 2023 $0.000618
-0.27%
$6.18 million $116,921
Jan 13, 2023 $0.00062
-10.18%
$6.2 million $171,960
Jan 12, 2023 $0.00069
+8.55%
$6.9 million $297,904
Jan 11, 2023 $0.000635
-4.40%
$6.35 million $177,435
Jan 10, 2023 $0.000665
+5.46%
$6.65 million $200,752
Jan 9, 2023 $0.00063
-18.90%
$6.3 million $150,536
Jan 8, 2023 $0.000783
-8.07%
$7.83 million $131,165
Jan 7, 2023 $0.000852
+5.61%
$8.52 million $889,156
Jan 6, 2023 $0.000807
+44.91%
$8.07 million $1.97 million
Jan 5, 2023 $0.000552
+43.14%
$5.52 million $1.04 million
Jan 4, 2023 $0.000386
+3.12%
$3.86 million $147,641
Jan 3, 2023 $0.000374
-3.40%
$3.74 million $261,389
Jan 2, 2023 $0.000387
+8.87%
$3.87 million $359,679
Jan 1, 2023 $0.000356
-1.58%
$3.56 million $325,944
Dec 31, 2022 $0.000361
-1.32%
$3.61 million $110,536
Dec 30, 2022 $0.000366
-3.77%
$3.66 million $101,413
Dec 29, 2022 $0.000381
-9.30%
$3.81 million $152,112
Dec 28, 2022 $0.00042
+2.09%
$4.2 million $168,784
Dec 27, 2022 $0.000411
-3.16%
$4.11 million $123,348
Dec 26, 2022 $0.000424
+3.47%
$4.24 million $60,059
Dec 25, 2022 $0.00041
-8.42%
$4.1 million $59,875
Dec 24, 2022 $0.000448
-12.41%
$4.48 million $152,966
Dec 23, 2022 $0.000511
+23.90%
$5.11 million $370,772
Dec 22, 2022 $0.000413
-13.47%
$4.13 million $224,705
Dec 21, 2022 $0.000477
+3.03%
$4.77 million $35,321
Dec 20, 2022 $0.000463
-0.21%
$4.63 million $73,509
Dec 19, 2022 $0.000464
-5.15%
$4.64 million $39,882
Dec 18, 2022 $0.000489
-4.32%
$4.89 million $13,627
Dec 17, 2022 $0.000511
-0.51%
$5.11 million $65,179
Dec 16, 2022 $0.000514
-8.68%
$5.14 million $90,336
Dec 15, 2022 $0.000563
-2.09%
$5.63 million $67,620
Dec 14, 2022 $0.000575
-1.73%
$5.75 million $44,583
Dec 13, 2022 $0.000585
-12.15%
$5.85 million $57,960
Dec 12, 2022 $0.000666
+8.95%
$6.66 million $121,014
Dec 11, 2022 $0.000611
-4.32%
$6.11 million $77,246
Dec 10, 2022 $0.000638
-1.69%
$6.38 million $85,213