Launchblock.com Historical Data

LBP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $0.000649
+1.40%
$6.49 million $90,164
Dec 8, 2022 $0.000641
-7.04%
$6.41 million $88,352
Dec 7, 2022 $0.000689
-1.55%
$6.89 million $81,948
Dec 6, 2022 $0.0007
-1.18%
$7 million $42,436
Dec 5, 2022 $0.000708
-3.11%
$7.08 million $58,455
Dec 4, 2022 $0.000731
-6.15%
$7.31 million $114,518
Dec 3, 2022 $0.000778
+7.02%
$7.78 million $276,686
Dec 2, 2022 $0.000727
+5.29%
$7.27 million $91,006
Dec 1, 2022 $0.00069
-8.45%
$6.9 million $53,203
Nov 30, 2022 $0.000754
-3.86%
$7.54 million $124,103
Nov 29, 2022 $0.000785
+4.15%
$7.85 million $327,985
Nov 28, 2022 $0.000753
+2.65%
$7.53 million $36,157
Nov 27, 2022 $0.000734
+1.61%
$7.34 million $4,810
Nov 26, 2022 $0.000722
-2.41%
$7.22 million $19,155
Nov 25, 2022 $0.00074
+0.78%
$7.4 million $9,695
Nov 24, 2022 $0.000734
-0.11%
$7.34 million $29,411
Nov 23, 2022 $0.000735
-3.32%
$7.35 million $44,678
Nov 22, 2022 $0.00076
+4.71%
$7.6 million $23,038
Nov 21, 2022 $0.000727
-12.36%
$7.27 million $31,741
Nov 20, 2022 $0.00083
-5.67%
$8.3 million $87,324
Nov 19, 2022 $0.000879
+4.15%
$8.79 million $90,655
Nov 18, 2022 $0.000844
+0.10%
$8.44 million $27,141
Nov 17, 2022 $0.000844
-4.54%
$8.44 million $71,908
Nov 16, 2022 $0.000884
+8.04%
$8.84 million $114,211
Nov 15, 2022 $0.000818
+2.52%
$8.18 million $26,575
Download