Launchblock.com Historical Data

LBP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000108
+14.96%
$ 1.08 million $ 102,885
Dec 27, 2024 $ 0.0000933
+4.60%
$ 933,000 $ 75,109
Dec 26, 2024 $ 0.0000892
-3.46%
$ 892,000 $ 79,533
Dec 25, 2024 $ 0.0000924
-59.77%
$ 924,000 $ 245,316
Dec 24, 2024 $ 0.00023
+4.84%
$ 2.3 million $ 86,788
Dec 23, 2024 $ 0.000218
+2.17%
$ 2.18 million $ 90,877
Dec 22, 2024 $ 0.000214
+4.47%
$ 2.14 million $ 93,002
Dec 21, 2024 $ 0.000205
-4.02%
$ 2.05 million $ 134,349
Dec 20, 2024 $ 0.000213
-13.88%
$ 2.13 million $ 106,275
Dec 19, 2024 $ 0.000248
-1.95%
$ 2.48 million $ 125,668
Dec 18, 2024 $ 0.000253
-10.75%
$ 2.53 million $ 70,908
Dec 17, 2024 $ 0.000284
-6.49%
$ 2.84 million $ 16,008
Dec 16, 2024 $ 0.000303
-10.66%
$ 3.03 million $ 27,248
Dec 15, 2024 $ 0.000337
+11.31%
$ 3.37 million $ 27,903
Dec 14, 2024 $ 0.000303
-12.92%
$ 3.03 million $ 31,637
Dec 13, 2024 $ 0.000348
-4.77%
$ 3.48 million $ 25,079
Dec 12, 2024 $ 0.000354
-11.53%
$ 3.54 million $ 47,939
Dec 11, 2024 $ 0.000399
+27.87%
$ 3.78 million $ 56,156
Dec 10, 2024 $ 0.000312
-5.53%
$ 3.12 million $ 59,483
Dec 9, 2024 $ 0.00033
-27.74%
$ 3.3 million $ 144,915
Dec 8, 2024 $ 0.000455
+33.22%
$ 4.55 million $ 70,294
Dec 7, 2024 $ 0.000342
-2.30%
$ 3.42 million $ 25,003
Dec 6, 2024 $ 0.00035
+2.66%
$ 3.5 million $ 62,598
Dec 5, 2024 $ 0.000341
+5.15%
$ 3.41 million $ 92,604
Dec 4, 2024 $ 0.000324
-5.30%
$ 3.24 million $ 25,820
Dec 3, 2024 $ 0.000342
-1.69%
$ 3.42 million $ 29,135
Dec 2, 2024 $ 0.000379
+10.51%
$ 3.78 million $ 74,883
Dec 1, 2024 $ 0.000343
+37.48%
$ 3.43 million $ 92,948
Nov 30, 2024 $ 0.00025
+17.30%
$ 2.5 million $ 33,687
Nov 29, 2024 $ 0.000213
-2.70%
$ 2.13 million $ 16,300
Nov 28, 2024 $ 0.000219
-0.41%
$ 2.19 million $ 8,622
Nov 27, 2024 $ 0.00022
+9.22%
$ 2.2 million $ 12,123
Nov 26, 2024 $ 0.000202
-11.90%
$ 2.02 million $ 17,578
Nov 25, 2024 $ 0.000225
+7.03%
$ 2.25 million $ 21,319
Nov 24, 2024 $ 0.00021
-7.72%
$ 2.1 million $ 11,146
Nov 23, 2024 $ 0.000227
+1.01%
$ 2.27 million $ 17,908
Nov 22, 2024 $ 0.000225
+11.77%
$ 2.26 million $ 12,659
Nov 21, 2024 $ 0.000205
-8.85%
$ 2.05 million $ 14,879
Nov 20, 2024 $ 0.000225
+1.21%
$ 2.25 million $ 9,045
Nov 19, 2024 $ 0.000223
+12.11%
$ 2.23 million $ 35,425
Nov 18, 2024 $ 0.000199
+14.57%
$ 1.99 million $ 23,519
Nov 17, 2024 $ 0.00017
-6.53%
$ 1.7 million $ 10,268
Nov 16, 2024 $ 0.000182
-7.79%
$ 1.82 million $ 13,132
Nov 15, 2024 $ 0.000197
-1.58%
$ 1.97 million $ 13,143
Nov 14, 2024 $ 0.000201
-11.33%
$ 2.01 million $ 17,956
Nov 13, 2024 $ 0.000226
-18.35%
$ 2.26 million $ 28,237
Nov 12, 2024 $ 0.000277
+16.44%
$ 2.77 million $ 44,625
Nov 11, 2024 $ 0.000238
+8.06%
$ 2.38 million $ 28,372
Nov 10, 2024 $ 0.00022
-4.45%
$ 2.2 million $ 26,469
Nov 9, 2024 $ 0.00023
+25.29%
$ 2.3 million $ 40,059