Launchblock.com Historical Data

LBP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.000184
+3.08%
$1.84 million $13,949
Nov 7, 2024 $0.000178
+26.05%
$1.78 million $36,058
Nov 6, 2024 $0.000141
+5.96%
$1.41 million $31,974
Nov 5, 2024 $0.00013
-7.20%
$1.3 million $14,054
Nov 4, 2024 $0.000143
-3.12%
$1.43 million $3,448
Nov 3, 2024 $0.000147
+1.69%
$1.47 million $9,567
Nov 2, 2024 $0.000145
-7.80%
$1.45 million $8,852
Nov 1, 2024 $0.000157
+4.46%
$1.57 million $11,965
Oct 31, 2024 $0.00015
-12.35%
$1.5 million $9,603
Oct 30, 2024 $0.00017
-2.01%
$1.7 million $7,784
Oct 29, 2024 $0.000173
-2.16%
$1.73 million $17,719
Oct 28, 2024 $0.000177
+2.80%
$1.77 million $12,702
Oct 27, 2024 $0.000172
+9.83%
$1.72 million $29,743
Oct 26, 2024 $0.00017
+7.87%
$1.7 million $22,914
Oct 25, 2024 $0.000158
+7.65%
$1.58 million $27,684
Oct 24, 2024 $0.000146
-11.38%
$1.46 million $9,311
Oct 23, 2024 $0.000165
-2.65%
$1.65 million $38,845
Oct 22, 2024 $0.00017
+3.92%
$1.7 million $34,193
Oct 21, 2024 $0.000163
+15.08%
$1.63 million $14,778
Oct 20, 2024 $0.000142
+12.00%
$1.42 million $343
Oct 19, 2024 $0.000149
+6.83%
$1.49 million $412
Oct 18, 2024 $0.000139
+8.35%
$1.39 million $12,160
Oct 17, 2024 $0.000128
-4.42%
$1.28 million $10,770
Oct 16, 2024 $0.000134
-1.18%
$1.34 million $7,936
Oct 15, 2024 $0.000136
+10.29%
$1.36 million $42,126
Oct 14, 2024 $0.000123
-1.73%
$1.23 million $16,939
Oct 13, 2024 $0.000125
+8.58%
$1.25 million $42,515
Oct 12, 2024 $0.000115
-8.21%
$1.15 million $15,936
Oct 11, 2024 $0.000126
+3.00%
$1.26 million $8,208
Oct 10, 2024 $0.000122
-6.20%
$1.22 million $74,240
Oct 9, 2024 $0.00013
-3.71%
$1.3 million $178,571
Oct 8, 2024 $0.000135
-2.15%
$1.35 million $118,110
Oct 7, 2024 $0.000138
-0.90%
$1.38 million $161,310
Oct 6, 2024 $0.000139
-0.63%
$1.39 million $93,742
Oct 5, 2024 $0.00014
-4.86%
$1.4 million $98,037
Oct 4, 2024 $0.000147
-1.62%
$1.47 million $89,264
Oct 3, 2024 $0.000149
+4.04%
$1.49 million $108,926
Oct 2, 2024 $0.000143
+0.36%
$1.43 million $119,364
Oct 1, 2024 $0.000143
-2.70%
$1.43 million $126,026
Sep 30, 2024 $0.000146
-2.92%
$1.46 million $134,235
Sep 29, 2024 $0.000151
-2.78%
$1.51 million $141,558
Sep 28, 2024 $0.000155
-4.54%
$1.55 million $140,885
Sep 27, 2024 $0.000162
+1.19%
$1.62 million $146,783
Sep 26, 2024 $0.00016
+6.18%
$1.6 million $151,519
Sep 25, 2024 $0.000151
-5.67%
$1.51 million $156,257
Sep 24, 2024 $0.00016
+0.96%
$1.6 million $174,061
Sep 23, 2024 $0.000158
-7.32%
$1.58 million $167,951
Sep 22, 2024 $0.000171
+8.42%
$1.71 million $170,827
Sep 21, 2024 $0.000158
+6.60%
$1.58 million $211,692
Sep 20, 2024 $0.000148
-0.74%
$1.48 million $113,704