Launchblock.com Historical Data

LBP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000184
+3.08%
$ 1.84 million $ 13,949
Nov 7, 2024 $ 0.000178
+26.05%
$ 1.78 million $ 36,058
Nov 6, 2024 $ 0.000141
+5.96%
$ 1.41 million $ 31,974
Nov 5, 2024 $ 0.00013
-7.20%
$ 1.3 million $ 14,054
Nov 4, 2024 $ 0.000143
-3.12%
$ 1.43 million $ 3,448
Nov 3, 2024 $ 0.000147
+1.69%
$ 1.47 million $ 9,567
Nov 2, 2024 $ 0.000145
-7.80%
$ 1.45 million $ 8,852
Nov 1, 2024 $ 0.000157
+4.46%
$ 1.57 million $ 11,965
Oct 31, 2024 $ 0.00015
-12.35%
$ 1.5 million $ 9,603
Oct 30, 2024 $ 0.00017
-2.01%
$ 1.7 million $ 7,784
Oct 29, 2024 $ 0.000173
-2.16%
$ 1.73 million $ 17,719
Oct 28, 2024 $ 0.000177
+2.80%
$ 1.77 million $ 12,702
Oct 27, 2024 $ 0.000172
+9.83%
$ 1.72 million $ 29,743
Oct 26, 2024 $ 0.00017
+7.87%
$ 1.7 million $ 22,914
Oct 25, 2024 $ 0.000158
+7.65%
$ 1.58 million $ 27,684
Oct 24, 2024 $ 0.000146
-11.38%
$ 1.46 million $ 9,311
Oct 23, 2024 $ 0.000165
-2.65%
$ 1.65 million $ 38,845
Oct 22, 2024 $ 0.00017
+3.92%
$ 1.7 million $ 34,193
Oct 21, 2024 $ 0.000163
+15.08%
$ 1.63 million $ 14,778
Oct 20, 2024 $ 0.000142
+12.00%
$ 1.42 million $ 343
Oct 19, 2024 $ 0.000149
+6.83%
$ 1.49 million $ 412
Oct 18, 2024 $ 0.000139
+8.35%
$ 1.39 million $ 12,160
Oct 17, 2024 $ 0.000128
-4.42%
$ 1.28 million $ 10,770
Oct 16, 2024 $ 0.000134
-1.18%
$ 1.34 million $ 7,936
Oct 15, 2024 $ 0.000136
+10.29%
$ 1.36 million $ 42,126
Oct 14, 2024 $ 0.000123
-1.73%
$ 1.23 million $ 16,939
Oct 13, 2024 $ 0.000125
+8.58%
$ 1.25 million $ 42,515
Oct 12, 2024 $ 0.000115
-8.21%
$ 1.15 million $ 15,936
Oct 11, 2024 $ 0.000126
+3.00%
$ 1.26 million $ 8,208
Oct 10, 2024 $ 0.000122
-6.20%
$ 1.22 million $ 74,240
Oct 9, 2024 $ 0.00013
-3.71%
$ 1.3 million $ 178,571
Oct 8, 2024 $ 0.000135
-2.15%
$ 1.35 million $ 118,110
Oct 7, 2024 $ 0.000138
-0.90%
$ 1.38 million $ 161,310
Oct 6, 2024 $ 0.000139
-0.63%
$ 1.39 million $ 93,742
Oct 5, 2024 $ 0.00014
-4.86%
$ 1.4 million $ 98,037
Oct 4, 2024 $ 0.000147
-1.62%
$ 1.47 million $ 89,264
Oct 3, 2024 $ 0.000149
+4.04%
$ 1.49 million $ 108,926
Oct 2, 2024 $ 0.000143
+0.36%
$ 1.43 million $ 119,364
Oct 1, 2024 $ 0.000143
-2.70%
$ 1.43 million $ 126,026
Sep 30, 2024 $ 0.000146
-2.92%
$ 1.46 million $ 134,235
Sep 29, 2024 $ 0.000151
-2.78%
$ 1.51 million $ 141,558
Sep 28, 2024 $ 0.000155
-4.54%
$ 1.55 million $ 140,885
Sep 27, 2024 $ 0.000162
+1.19%
$ 1.62 million $ 146,783
Sep 26, 2024 $ 0.00016
+6.18%
$ 1.6 million $ 151,519
Sep 25, 2024 $ 0.000151
-5.67%
$ 1.51 million $ 156,257
Sep 24, 2024 $ 0.00016
+0.96%
$ 1.6 million $ 174,061
Sep 23, 2024 $ 0.000158
-7.32%
$ 1.58 million $ 167,951
Sep 22, 2024 $ 0.000171
+8.42%
$ 1.71 million $ 170,827
Sep 21, 2024 $ 0.000158
+6.60%
$ 1.58 million $ 211,692
Sep 20, 2024 $ 0.000148
-0.74%
$ 1.48 million $ 113,704