Launchblock.com Historical Data

LBP Page 2
Date Close Price change Market cap Trading volume
Mar 4 $0.00213
-1.50%
$17.9 million $2.07 million
Feb 26 $0.00216
+76.34%
$21.63 million $2.4 million
Feb 19 $0.00123
-5.66%
$12.28 million $3.07 million
Feb 12 $0.0013
+36.20%
$13.02 million $3.18 million
Feb 5 $0.000925
-5.03%
$9.56 million $2.13 million
Jan 29 $0.000975
+0.06%
$9.75 million $2.62 million
Jan 22 $0.00104
+18.32%
$9.75 million $2.15 million
Jan 15 $0.000899
-9.99%
$8.79 million $2.1 million
Jan 8 $0.00102
+4.54%
$9.99 million $1.86 million
Jan 1 $0.000979
+33.93%
$9.76 million $2.2 million
Dec 25 $0.000701
-27.60%
$7.31 million $1.4 million
Dec 18 $0.000907
+88.32%
$9.69 million $1.89 million
Dec 11 $0.000654
+67.33%
$4.82 million $1.18 million
Dec 4 $0.000411
+86.04%
$4.05 million $863,769
Nov 27 $0.000221
+43.29%
$2.21 million $359,269
Nov 20 $0.000164
+67.01%
$1.54 million $1.17 million
Nov 13 $0.000104
-11.82%
$983,837 $495,558
Nov 6 $0.000129
+7.26%
$1.18 million $189,886
Oct 30 $0.00012
+117.65%
$1.2 million $307,743
Oct 23 $0.0000552
+6.42%
$551,566 $212,253
Oct 16 $0.0000519
-1.25%
$518,538 $302,800
Oct 9 $0.0000492
-8.19%
$524,165 $247,401
Oct 2 $0.0000542
-5.70%
$535,310 $278,476
Sep 25 $0.0000575
-14.27%
$575,483 $310,612
Sep 18 $0.0000701
+8.75%
$671,335 $640,068
Sep 11 $0.0000737
-40.34%
$645,342 $977,402
Sep 4 $0.000119
-30.74%
$1.25 million $1.03 million
Aug 28 $0.000167
+20.02%
$1.67 million $1.04 million
Aug 21 $0.00015
+23.84%
$1.39 million $1.25 million
Aug 14 $0.000117
-21.65%
$1.21 million $511,733
Aug 7 $0.00015
-3.74%
$1.49 million $533,741
Jul 31 $0.000156
-19.05%
$1.56 million $745,705
Jul 24 $0.000193
-1.12%
$1.93 million $596,745
Jul 17 $0.000195
-3.50%
$1.95 million $932,059
Jul 10 $0.000202
-7.77%
$2.02 million $766,853
Jul 3 $0.00022
-0.93%
$2.2 million $492,546
Jun 26 $0.000222
+1.95%
$2.22 million $848,439
Jun 19 $0.000207
+3.33%
$2.18 million $613,544
Jun 12 $0.000201
+0.12%
$2.01 million $653,152
Jun 5 $0.000198
-11.42%
$2.01 million $454,176
May 29 $0.000223
-3.39%
$2.23 million $1 million
May 22 $0.000224
+5.69%
$2.31 million $823,593
May 15 $0.000222
-12.31%
$2.12 million $875,473
May 8 $0.000233
-4.58%
$2.54 million $284,263
May 1 $0.000244
-13.68%
$2.44 million $1.74 million
Apr 24 $0.000233
-25.40%
$2.83 million $741,111
Apr 17 $0.000305
-35.60%
$3.13 million $1.02 million
Apr 10 $0.000469
-2.58%
$4.74 million $918,182
Apr 3 $0.000481
-2.53%
$4.81 million $879,403
Mar 27 $0.000494
-4.69%
$4.94 million $875,032