Launchblock.com Historical Data

LBP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00213
-1.50%
$ 17.9 million $ 2.07 million
Feb 26 $ 0.00216
+76.34%
$ 21.63 million $ 2.4 million
Feb 19 $ 0.00123
-5.66%
$ 12.28 million $ 3.07 million
Feb 12 $ 0.0013
+36.20%
$ 13.02 million $ 3.18 million
Feb 5 $ 0.000925
-5.03%
$ 9.56 million $ 2.13 million
Jan 29 $ 0.000975
+0.06%
$ 9.75 million $ 2.62 million
Jan 22 $ 0.00104
+18.32%
$ 9.75 million $ 2.15 million
Jan 15 $ 0.000899
-9.99%
$ 8.79 million $ 2.1 million
Jan 8 $ 0.00102
+4.54%
$ 9.99 million $ 1.86 million
Jan 1 $ 0.000979
+33.93%
$ 9.76 million $ 2.2 million
Dec 25 $ 0.000701
-27.60%
$ 7.31 million $ 1.4 million
Dec 18 $ 0.000907
+88.32%
$ 9.69 million $ 1.89 million
Dec 11 $ 0.000654
+67.33%
$ 4.82 million $ 1.18 million
Dec 4 $ 0.000411
+86.04%
$ 4.05 million $ 863,769
Nov 27 $ 0.000221
+43.29%
$ 2.21 million $ 359,269
Nov 20 $ 0.000164
+67.01%
$ 1.54 million $ 1.17 million
Nov 13 $ 0.000104
-11.82%
$ 983,837 $ 495,558
Nov 6 $ 0.000129
+7.26%
$ 1.18 million $ 189,886
Oct 30 $ 0.00012
+117.65%
$ 1.2 million $ 307,743
Oct 23 $ 0.0000552
+6.42%
$ 551,566 $ 212,253
Oct 16 $ 0.0000519
-1.25%
$ 518,538 $ 302,800
Oct 9 $ 0.0000492
-8.19%
$ 524,165 $ 247,401
Oct 2 $ 0.0000542
-5.70%
$ 535,310 $ 278,476
Sep 25 $ 0.0000575
-14.27%
$ 575,483 $ 310,612
Sep 18 $ 0.0000701
+8.75%
$ 671,335 $ 640,068
Sep 11 $ 0.0000737
-40.34%
$ 645,342 $ 977,402
Sep 4 $ 0.000119
-30.74%
$ 1.25 million $ 1.03 million
Aug 28 $ 0.000167
+20.02%
$ 1.67 million $ 1.04 million
Aug 21 $ 0.00015
+23.84%
$ 1.39 million $ 1.25 million
Aug 14 $ 0.000117
-21.65%
$ 1.21 million $ 511,733
Aug 7 $ 0.00015
-3.74%
$ 1.49 million $ 533,741
Jul 31 $ 0.000156
-19.05%
$ 1.56 million $ 745,705
Jul 24 $ 0.000193
-1.12%
$ 1.93 million $ 596,745
Jul 17 $ 0.000195
-3.50%
$ 1.95 million $ 932,059
Jul 10 $ 0.000202
-7.77%
$ 2.02 million $ 766,853
Jul 3 $ 0.00022
-0.93%
$ 2.2 million $ 492,546
Jun 26 $ 0.000222
+1.95%
$ 2.22 million $ 848,439
Jun 19 $ 0.000207
+3.33%
$ 2.18 million $ 613,544
Jun 12 $ 0.000201
+0.12%
$ 2.01 million $ 653,152
Jun 5 $ 0.000198
-11.42%
$ 2.01 million $ 454,176
May 29 $ 0.000223
-3.39%
$ 2.23 million $ 1 million
May 22 $ 0.000224
+5.69%
$ 2.31 million $ 823,593
May 15 $ 0.000222
-12.31%
$ 2.12 million $ 875,473
May 8 $ 0.000233
-4.58%
$ 2.54 million $ 284,263
May 1 $ 0.000244
-13.68%
$ 2.44 million $ 1.74 million
Apr 24 $ 0.000233
-25.40%
$ 2.83 million $ 741,111
Apr 17 $ 0.000305
-35.60%
$ 3.13 million $ 1.02 million
Apr 10 $ 0.000469
-2.58%
$ 4.74 million $ 918,182
Apr 3 $ 0.000481
-2.53%
$ 4.81 million $ 879,403
Mar 27 $ 0.000494
-4.69%
$ 4.94 million $ 875,032