Launchblock.com Historical Data

LBP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00216
+21.00%
$ 21.63 million $ 179,423
Mar 2, 2024 $ 0.00179
-6.80%
$ 17.88 million $ 85,700
Mar 1, 2024 $ 0.00192
+2.42%
$ 19.18 million $ 117,973
Feb 29, 2024 $ 0.00187
-9.88%
$ 18.73 million $ 145,483
Feb 28, 2024 $ 0.00208
+2.98%
$ 20.79 million $ 337,876
Feb 27, 2024 $ 0.00202
+69.03%
$ 20.19 million $ 1.05 million
Feb 26, 2024 $ 0.00119
-2.62%
$ 11.94 million $ 478,826
Feb 25, 2024 $ 0.00123
-1.47%
$ 12.28 million $ 427,031
Feb 24, 2024 $ 0.00125
-9.31%
$ 12.45 million $ 441,759
Feb 23, 2024 $ 0.00138
+10.25%
$ 13.75 million $ 565,307
Feb 22, 2024 $ 0.00125
+3.53%
$ 12.48 million $ 391,245
Feb 21, 2024 $ 0.00121
-1.00%
$ 12.07 million $ 373,246
Feb 20, 2024 $ 0.00122
-5.81%
$ 12.19 million $ 411,745
Feb 19, 2024 $ 0.00129
-0.61%
$ 12.94 million $ 458,069
Feb 18, 2024 $ 0.0013
+2.89%
$ 13.02 million $ 393,100
Feb 17, 2024 $ 0.00127
-2.36%
$ 12.65 million $ 441,055
Feb 16, 2024 $ 0.0013
-0.29%
$ 12.96 million $ 381,824
Feb 15, 2024 $ 0.0013
+38.17%
$ 13.02 million $ 746,147
Feb 14, 2024 $ 0.000942
-0.40%
$ 9.42 million $ 368,981
Feb 13, 2024 $ 0.000946
-2.88%
$ 9.46 million $ 403,027
Feb 12, 2024 $ 0.000973
+1.75%
$ 9.73 million $ 448,351
Feb 11, 2024 $ 0.000956
+3.31%
$ 9.56 million $ 376,012
Feb 10, 2024 $ 0.000925
-0.01%
$ 9.25 million $ 330,567
Feb 9, 2024 $ 0.000924
-0.81%
$ 9.24 million $ 357,590
Feb 8, 2024 $ 0.000931
+3.18%
$ 9.31 million $ 364,043
Feb 7, 2024 $ 0.000903
-1.51%
$ 9.03 million $ 365,967
Feb 6, 2024 $ 0.000918
-3.61%
$ 9.18 million $ 371,870
Feb 5, 2024 $ 0.000953
-2.20%
$ 9.53 million $ 341,374
Feb 4, 2024 $ 0.000975
+2.00%
$ 9.75 million $ 374,991
Feb 3, 2024 $ 0.000956
+1.41%
$ 9.56 million $ 352,009
Feb 2, 2024 $ 0.000942
-7.67%
$ 9.42 million $ 394,686
Feb 1, 2024 $ 0.00102
+8.33%
$ 10.21 million $ 397,235
Jan 31, 2024 $ 0.000942
-1.75%
$ 9.42 million $ 379,752
Jan 30, 2024 $ 0.000959
-2.41%
$ 9.59 million $ 408,968
Jan 29, 2024 $ 0.000983
+0.85%
$ 9.83 million $ 313,874
Jan 28, 2024 $ 0.000975
-6.23%
$ 9.75 million $ 292,928
Jan 27, 2024 $ 0.00104
+9.67%
$ 10.4 million $ 512,784
Jan 26, 2024 $ 0.000949
+17.54%
$ 9.49 million $ 497,798
Jan 25, 2024 $ 0.000805
-2.91%
$ 8.05 million $ 259,707
Jan 24, 2024 $ 0.000829
+7.78%
$ 8.29 million $ 347,012
Jan 23, 2024 $ 0.000769
+1.00%
$ 7.69 million $ 200,285
Jan 22, 2024 $ 0.000762
-13.28%
$ 7.62 million $ 332,141
Jan 21, 2024 $ 0.000879
-2.19%
$ 8.79 million $ 307,350
Jan 20, 2024 $ 0.000899
+1.08%
$ 8.99 million $ 314,005
Jan 19, 2024 $ 0.00089
+3.69%
$ 8.9 million $ 435,170
Jan 18, 2024 $ 0.000858
-1.01%
$ 8.58 million $ 314,499
Jan 17, 2024 $ 0.000867
-4.92%
$ 8.67 million $ 294,621
Jan 16, 2024 $ 0.00091
-11.17%
$ 9.1 million $ 364,709
Jan 15, 2024 $ 0.00102
+2.48%
$ 10.24 million $ 373,324
Jan 14, 2024 $ 0.000999
-2.16%
$ 9.99 million $ 633,828