Launchblock.com Historical Data

LBP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.00216
+21.00%
$21.63 million $179,423
Mar 2, 2024 $0.00179
-6.80%
$17.88 million $85,700
Mar 1, 2024 $0.00192
+2.42%
$19.18 million $117,973
Feb 29, 2024 $0.00187
-9.88%
$18.73 million $145,483
Feb 28, 2024 $0.00208
+2.98%
$20.79 million $337,876
Feb 27, 2024 $0.00202
+69.03%
$20.19 million $1.05 million
Feb 26, 2024 $0.00119
-2.62%
$11.94 million $478,826
Feb 25, 2024 $0.00123
-1.47%
$12.28 million $427,031
Feb 24, 2024 $0.00125
-9.31%
$12.45 million $441,759
Feb 23, 2024 $0.00138
+10.25%
$13.75 million $565,307
Feb 22, 2024 $0.00125
+3.53%
$12.48 million $391,245
Feb 21, 2024 $0.00121
-1.00%
$12.07 million $373,246
Feb 20, 2024 $0.00122
-5.81%
$12.19 million $411,745
Feb 19, 2024 $0.00129
-0.61%
$12.94 million $458,069
Feb 18, 2024 $0.0013
+2.89%
$13.02 million $393,100
Feb 17, 2024 $0.00127
-2.36%
$12.65 million $441,055
Feb 16, 2024 $0.0013
-0.29%
$12.96 million $381,824
Feb 15, 2024 $0.0013
+38.17%
$13.02 million $746,147
Feb 14, 2024 $0.000942
-0.40%
$9.42 million $368,981
Feb 13, 2024 $0.000946
-2.88%
$9.46 million $403,027
Feb 12, 2024 $0.000973
+1.75%
$9.73 million $448,351
Feb 11, 2024 $0.000956
+3.31%
$9.56 million $376,012
Feb 10, 2024 $0.000925
-0.01%
$9.25 million $330,567
Feb 9, 2024 $0.000924
-0.81%
$9.24 million $357,590
Feb 8, 2024 $0.000931
+3.18%
$9.31 million $364,043
Feb 7, 2024 $0.000903
-1.51%
$9.03 million $365,967
Feb 6, 2024 $0.000918
-3.61%
$9.18 million $371,870
Feb 5, 2024 $0.000953
-2.20%
$9.53 million $341,374
Feb 4, 2024 $0.000975
+2.00%
$9.75 million $374,991
Feb 3, 2024 $0.000956
+1.41%
$9.56 million $352,009
Feb 2, 2024 $0.000942
-7.67%
$9.42 million $394,686
Feb 1, 2024 $0.00102
+8.33%
$10.21 million $397,235
Jan 31, 2024 $0.000942
-1.75%
$9.42 million $379,752
Jan 30, 2024 $0.000959
-2.41%
$9.59 million $408,968
Jan 29, 2024 $0.000983
+0.85%
$9.83 million $313,874
Jan 28, 2024 $0.000975
-6.23%
$9.75 million $292,928
Jan 27, 2024 $0.00104
+9.67%
$10.4 million $512,784
Jan 26, 2024 $0.000949
+17.54%
$9.49 million $497,798
Jan 25, 2024 $0.000805
-2.91%
$8.05 million $259,707
Jan 24, 2024 $0.000829
+7.78%
$8.29 million $347,012
Jan 23, 2024 $0.000769
+1.00%
$7.69 million $200,285
Jan 22, 2024 $0.000762
-13.28%
$7.62 million $332,141
Jan 21, 2024 $0.000879
-2.19%
$8.79 million $307,350
Jan 20, 2024 $0.000899
+1.08%
$8.99 million $314,005
Jan 19, 2024 $0.00089
+3.69%
$8.9 million $435,170
Jan 18, 2024 $0.000858
-1.01%
$8.58 million $314,499
Jan 17, 2024 $0.000867
-4.92%
$8.67 million $294,621
Jan 16, 2024 $0.00091
-11.17%
$9.1 million $364,709
Jan 15, 2024 $0.00102
+2.48%
$10.24 million $373,324
Jan 14, 2024 $0.000999
-2.16%
$9.99 million $633,828