Launchblock.com Historical Data

LBP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.000717
-11.86%
$ 7.17 million $ 105,529
Apr 21, 2024 $ 0.000812
+23.34%
$ 8.12 million $ 281,882
Apr 20, 2024 $ 0.000658
+12.73%
$ 6.58 million $ 121,048
Apr 19, 2024 $ 0.000584
+0.67%
$ 5.84 million $ 111,468
Apr 18, 2024 $ 0.00058
-4.14%
$ 5.8 million $ 95,863
Apr 17, 2024 $ 0.000605
-3.08%
$ 6.05 million $ 70,360
Apr 16, 2024 $ 0.000623
-1.33%
$ 6.23 million $ 49,387
Apr 15, 2024 $ 0.000632
-10.08%
$ 6.32 million $ 69,853
Apr 14, 2024 $ 0.000711
+24.15%
$ 7.11 million $ 121,945
Apr 13, 2024 $ 0.000572
-18.40%
$ 5.72 million $ 69,828
Apr 12, 2024 $ 0.000693
-14.69%
$ 6.93 million $ 121,657
Apr 11, 2024 $ 0.000813
-4.50%
$ 8.13 million $ 99,927
Apr 10, 2024 $ 0.000851
-6.18%
$ 8.51 million $ 152,328
Apr 9, 2024 $ 0.000907
-7.36%
$ 9.07 million $ 197,064
Apr 8, 2024 $ 0.000979
-11.71%
$ 9.79 million $ 468,410
Apr 7, 2024 $ 0.00111
-5.99%
$ 11.14 million $ 149,831
Apr 6, 2024 $ 0.00118
-3.41%
$ 11.82 million $ 116,277
Apr 5, 2024 $ 0.00122
-3.90%
$ 12.23 million $ 175,715
Apr 4, 2024 $ 0.00128
+12.52%
$ 12.75 million $ 302,004
Apr 3, 2024 $ 0.00113
+0.79%
$ 11.33 million $ 300,449
Apr 2, 2024 $ 0.00112
-3.60%
$ 11.24 million $ 165,797
Apr 1, 2024 $ 0.00116
-4.76%
$ 11.65 million $ 200,860
Mar 31, 2024 $ 0.00122
+3.40%
$ 12.23 million $ 221,840
Mar 30, 2024 $ 0.00118
+9.29%
$ 11.83 million $ 341,184
Mar 29, 2024 $ 0.00108
+2.13%
$ 10.75 million $ 145,002
Mar 28, 2024 $ 0.00105
-8.91%
$ 10.53 million $ 246,702
Mar 27, 2024 $ 0.00116
-0.21%
$ 11.58 million $ 657,481
Mar 26, 2024 $ 0.00116
-25.85%
$ 11.6 million $ 482,620
Mar 25, 2024 $ 0.00156
+33.77%
$ 15.57 million $ 417,031
Mar 24, 2024 $ 0.00116
+5.44%
$ 11.58 million $ 170,122
Mar 23, 2024 $ 0.0011
-5.14%
$ 10.99 million $ 229,957
Mar 22, 2024 $ 0.00116
-10.14%
$ 11.58 million $ 229,862
Mar 21, 2024 $ 0.00129
-3.33%
$ 12.92 million $ 214,323
Mar 20, 2024 $ 0.00134
+14.45%
$ 13.36 million $ 346,686
Mar 19, 2024 $ 0.00117
-4.53%
$ 11.68 million $ 188,522
Mar 18, 2024 $ 0.00122
-13.92%
$ 12.23 million $ 594,420
Mar 17, 2024 $ 0.00142
+24.89%
$ 14.21 million $ 288,292
Mar 16, 2024 $ 0.00114
-14.45%
$ 11.38 million $ 177,897
Mar 15, 2024 $ 0.00133
-17.16%
$ 13.3 million $ 149,725
Mar 14, 2024 $ 0.00161
-4.23%
$ 16.05 million $ 168,274
Mar 13, 2024 $ 0.00168
-2.46%
$ 16.76 million $ 206,872
Mar 12, 2024 $ 0.00172
-6.72%
$ 17.18 million $ 188,594
Mar 11, 2024 $ 0.00184
+2.90%
$ 18.42 million $ 256,650
Mar 10, 2024 $ 0.00179
-15.97%
$ 17.9 million $ 216,245
Mar 9, 2024 $ 0.00213
-4.82%
$ 21.31 million $ 214,881
Mar 8, 2024 $ 0.00224
-5.04%
$ 22.38 million $ 180,639
Mar 7, 2024 $ 0.00236
-6.66%
$ 23.57 million $ 208,709
Mar 6, 2024 $ 0.00253
+6.53%
$ 25.25 million $ 371,548
Mar 5, 2024 $ 0.00237
-3.57%
$ 23.71 million $ 353,628
Mar 4, 2024 $ 0.00246
+13.66%
$ 24.58 million $ 744,616