Launchblock.com Historical Data

LBP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.000717
-11.86%
$7.17 million $105,529
Apr 21, 2024 $0.000812
+23.34%
$8.12 million $281,882
Apr 20, 2024 $0.000658
+12.73%
$6.58 million $121,048
Apr 19, 2024 $0.000584
+0.67%
$5.84 million $111,468
Apr 18, 2024 $0.00058
-4.14%
$5.8 million $95,863
Apr 17, 2024 $0.000605
-3.08%
$6.05 million $70,360
Apr 16, 2024 $0.000623
-1.33%
$6.23 million $49,387
Apr 15, 2024 $0.000632
-10.08%
$6.32 million $69,853
Apr 14, 2024 $0.000711
+24.15%
$7.11 million $121,945
Apr 13, 2024 $0.000572
-18.40%
$5.72 million $69,828
Apr 12, 2024 $0.000693
-14.69%
$6.93 million $121,657
Apr 11, 2024 $0.000813
-4.50%
$8.13 million $99,927
Apr 10, 2024 $0.000851
-6.18%
$8.51 million $152,328
Apr 9, 2024 $0.000907
-7.36%
$9.07 million $197,064
Apr 8, 2024 $0.000979
-11.71%
$9.79 million $468,410
Apr 7, 2024 $0.00111
-5.99%
$11.14 million $149,831
Apr 6, 2024 $0.00118
-3.41%
$11.82 million $116,277
Apr 5, 2024 $0.00122
-3.90%
$12.23 million $175,715
Apr 4, 2024 $0.00128
+12.52%
$12.75 million $302,004
Apr 3, 2024 $0.00113
+0.79%
$11.33 million $300,449
Apr 2, 2024 $0.00112
-3.60%
$11.24 million $165,797
Apr 1, 2024 $0.00116
-4.76%
$11.65 million $200,860
Mar 31, 2024 $0.00122
+3.40%
$12.23 million $221,840
Mar 30, 2024 $0.00118
+9.29%
$11.83 million $341,184
Mar 29, 2024 $0.00108
+2.13%
$10.75 million $145,002
Mar 28, 2024 $0.00105
-8.91%
$10.53 million $246,702
Mar 27, 2024 $0.00116
-0.21%
$11.58 million $657,481
Mar 26, 2024 $0.00116
-25.85%
$11.6 million $482,620
Mar 25, 2024 $0.00156
+33.77%
$15.57 million $417,031
Mar 24, 2024 $0.00116
+5.44%
$11.58 million $170,122
Mar 23, 2024 $0.0011
-5.14%
$10.99 million $229,957
Mar 22, 2024 $0.00116
-10.14%
$11.58 million $229,862
Mar 21, 2024 $0.00129
-3.33%
$12.92 million $214,323
Mar 20, 2024 $0.00134
+14.45%
$13.36 million $346,686
Mar 19, 2024 $0.00117
-4.53%
$11.68 million $188,522
Mar 18, 2024 $0.00122
-13.92%
$12.23 million $594,420
Mar 17, 2024 $0.00142
+24.89%
$14.21 million $288,292
Mar 16, 2024 $0.00114
-14.45%
$11.38 million $177,897
Mar 15, 2024 $0.00133
-17.16%
$13.3 million $149,725
Mar 14, 2024 $0.00161
-4.23%
$16.05 million $168,274
Mar 13, 2024 $0.00168
-2.46%
$16.76 million $206,872
Mar 12, 2024 $0.00172
-6.72%
$17.18 million $188,594
Mar 11, 2024 $0.00184
+2.90%
$18.42 million $256,650
Mar 10, 2024 $0.00179
-15.97%
$17.9 million $216,245
Mar 9, 2024 $0.00213
-4.82%
$21.31 million $214,881
Mar 8, 2024 $0.00224
-5.04%
$22.38 million $180,639
Mar 7, 2024 $0.00236
-6.66%
$23.57 million $208,709
Mar 6, 2024 $0.00253
+6.53%
$25.25 million $371,548
Mar 5, 2024 $0.00237
-3.57%
$23.71 million $353,628
Mar 4, 2024 $0.00246
+13.66%
$24.58 million $744,616