Public Storage (Reality Tokenized) Historical Data

rPSA
Download
Date Close Price change Market cap Trading volume
Today $ 329.9
+0.00%
$ -- $ 305.43 million
Yesterday $ 329.9
+0.00%
$ -- $ 315.91 million
Jul 2, 2026 $ 329.9
+2.54%
$ -- $ 315.91 million
Jul 1, 2026 $ 321.73
+1.04%
$ -- $ 198.03 million
Jun 30, 2026 $ 318.42
-1.84%
$ -- $ 313.11 million
Jun 29, 2026 $ 324.39
+0.04%
$ -- $ 308.24 million
Jun 28, 2026 $ 324.27
+0.00%
$ -- $ 392.8 million
Jun 27, 2026 $ 324.27
+0.00%
$ -- $ 398.45 million
Jun 26, 2026 $ 324.27
+1.13%
$ -- $ 398.45 million
Jun 25, 2026 $ 320.66
+0.01%
$ -- $ 248.26 million
Jun 24, 2026 $ 320.64
-0.15%
$ -- $ 584.44 million
Jun 23, 2026 $ 321.13
+0.44%
$ -- $ 357.87 million
Jun 22, 2026 $ 319.72
+1.06%
$ -- $ 298.68 million
Jun 21, 2026 $ 316.37
+0.00%
$ -- $ 7.99 million
Jun 20, 2026 $ 316.37
+0.00%
$ -- $ 7.99 million
Jun 19, 2026 $ 316.37
+0.00%
$ -- $ 398.96 million
Jun 18, 2026 $ 316.37
+0.84%
$ -- $ 398.95 million
Jun 17, 2026 $ 313.72
-2.17%
$ -- $ 253.02 million
Jun 16, 2026 $ 320.68
-0.58%
$ -- $ 263.84 million
Jun 15, 2026 $ 322.54
-1.53%
$ -- $ 387.25 million
Jun 14, 2026 $ 327.56
+0.00%
$ -- $ 11.95 million
Jun 13, 2026 $ 327.56
+0.00%
$ -- $ 285.43 million
Jun 12, 2026 $ 327.56
-2.73%
$ -- $ 285.42 million
Download