Public Storage (Reality Tokenized) Historical Data

rPSA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $314.92
+0.00%
$-- $343.92 million
Jul 23, 2026 $314.92
+1.04%
$-- $343.92 million
Jul 22, 2026 $311.68
+0.62%
$-- $459.04 million
Jul 21, 2026 $309.75
-1.87%
$-- $1.86 billion
Jul 20, 2026 $315.66
-0.72%
$-- $367.69 million
Jul 19, 2026 $317.94
+0.00%
$-- $238.88 million
Jul 18, 2026 $317.94
+0.00%
$-- $238.88 million
Jul 17, 2026 $317.94
-2.02%
$-- $362.88 million
Jul 16, 2026 $324.48
+3.13%
$-- $430.38 million
Jul 15, 2026 $314.62
-1.76%
$-- $309.82 million
Jul 14, 2026 $320.25
-0.39%
$-- $425.5 million
Jul 13, 2026 $321.51
+0.45%
$-- $321.61 million
Jul 12, 2026 $320.06
+0.00%
$-- $196.74 million
Jul 11, 2026 $320.06
-0.15%
$-- $200.69 million
Jul 10, 2026 $320.54
+0.32%
$-- $200.69 million
Jul 9, 2026 $319.51
-0.38%
$-- $258.76 million
Jul 8, 2026 $320.74
-2.41%
$-- $262.55 million
Jul 7, 2026 $328.67
+1.42%
$-- $232 million
Jul 6, 2026 $324.08
-1.76%
$-- $273.74 million
Jul 5, 2026 $329.9
+0.00%
$-- $305.43 million
Jul 4, 2026 $329.9
+0.00%
$-- $305.43 million
Jul 3, 2026 $329.9
+0.00%
$-- $315.91 million
Jul 2, 2026 $329.9
+2.54%
$-- $315.91 million
Jul 1, 2026 $321.73
+1.04%
$-- $198.03 million
Jun 30, 2026 $318.42
-1.84%
$-- $313.11 million
Jun 29, 2026 $324.39
+0.04%
$-- $308.24 million
Jun 28, 2026 $324.27
+0.00%
$-- $392.8 million
Jun 27, 2026 $324.27
+0.00%
$-- $398.45 million
Jun 26, 2026 $324.27
+1.13%
$-- $398.45 million
Jun 25, 2026 $320.66
+0.01%
$-- $248.26 million
Jun 24, 2026 $320.64
-0.15%
$-- $584.44 million
Jun 23, 2026 $321.13
+0.44%
$-- $357.87 million
Jun 22, 2026 $319.72
+1.06%
$-- $298.68 million
Jun 21, 2026 $316.37
+0.00%
$-- $7.99 million
Jun 20, 2026 $316.37
+0.00%
$-- $7.99 million
Jun 19, 2026 $316.37
+0.00%
$-- $398.96 million
Jun 18, 2026 $316.37
+0.84%
$-- $398.95 million
Jun 17, 2026 $313.72
-2.17%
$-- $253.02 million
Jun 16, 2026 $320.68
-0.58%
$-- $263.84 million
Jun 15, 2026 $322.54
-1.53%
$-- $387.25 million
Jun 14, 2026 $327.56
+0.00%
$-- $11.95 million
Jun 13, 2026 $327.56
+0.00%
$-- $285.43 million
Jun 12, 2026 $327.56
-2.73%
$-- $285.42 million
Download